Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 19.87 | 19.89 | 19.66 | 19.7 | 19.7 | -0.16 (-0.81%) | 110,000 |
19 Aug 2021 | USD | 19.94 | 19.94 | 19.79 | 19.86 | 19.86 | -0.08 (-0.40%) | 67,500 |
18 Aug 2021 | USD | 19.9 | 19.97 | 19.89 | 19.94 | 19.94 | +0.04 (+0.20%) | 64,900 |
17 Aug 2021 | USD | 19.83 | 19.93 | 19.78 | 19.9 | 19.9 | +0.07 (+0.35%) | 50,700 |
16 Aug 2021 | USD | 19.89 | 19.9 | 19.76 | 19.83 | 19.83 | -0.05 (-0.25%) | 60,900 |
13 Aug 2021 | USD | 19.76 | 19.9 | 19.76 | 19.88 | 19.88 | +0.08 (+0.40%) | 37,900 |
12 Aug 2021 | USD | 19.77 | 19.81 | 19.75 | 19.8 | 19.8 | +0.03 (+0.15%) | 72,600 |
11 Aug 2021 | USD | 19.92 | 19.92 | 19.73 | 19.77 | 19.77 | -0.14 (-0.70%) | 67,700 |
10 Aug 2021 | USD | 19.9 | 19.93 | 19.85 | 19.91 | 19.91 | +0.06 (+0.30%) | 54,800 |
9 Aug 2021 | USD | 19.9 | 19.908 | 19.836 | 19.85 | 19.85 | -0.02 (-0.10%) | 47,300 |
6 Aug 2021 | USD | 19.92 | 19.93 | 19.81 | 19.87 | 19.87 | -0.03 (-0.15%) | 41,800 |
5 Aug 2021 | USD | 19.94 | 19.94 | 19.9 | 19.9 | 19.9 | -0.01 (-0.05%) | 44,100 |
4 Aug 2021 | USD | 19.95 | 19.96 | 19.9 | 19.91 | 19.91 | -0.04 (-0.20%) | 53,600 |
3 Aug 2021 | USD | 19.95 | 19.95 | 19.93 | 19.95 | 19.95 | -0.01 (-0.05%) | 50,300 |
2 Aug 2021 | USD | 19.9 | 19.963 | 19.9 | 19.96 | 19.96 | +0.03 (+0.15%) | 54,800 |
30 Jul 2021 | USD | 19.9 | 19.93 | 19.82 | 19.93 | 19.93 | +0.09 (+0.45%) | 59,500 |
29 Jul 2021 | USD | 19.71 | 19.85 | 19.655 | 19.84 | 19.84 | +0.12 (+0.61%) | 68,500 |
28 Jul 2021 | USD | 19.69 | 19.749 | 19.562 | 19.72 | 19.72 | +0.08 (+0.41%) | 103,100 |
27 Jul 2021 | USD | 19.75 | 19.75 | 19.56 | 19.64 | 19.64 | -0.11 (-0.56%) | 113,700 |
26 Jul 2021 | USD | 19.9 | 19.9 | 19.701 | 19.75 | 19.75 | -0.14 (-0.70%) | 117,200 |
23 Jul 2021 | USD | 19.82 | 19.9 | 19.81 | 19.89 | 19.89 | +0.02 (+0.10%) | 57,500 |
22 Jul 2021 | USD | 19.8 | 19.9 | 19.74 | 19.87 | 19.87 | +0.13 (+0.66%) | 120,600 |
21 Jul 2021 | USD | 19.52 | 19.87 | 19.5 | 19.74 | 19.74 | +0.15 (+0.77%) | 91,100 |
20 Jul 2021 | USD | 19.34 | 19.65 | 19.34 | 19.59 | 19.59 | +0.32 (+1.66%) | 133,200 |
19 Jul 2021 | USD | 19.31 | 19.36 | 19.22 | 19.27 | 19.27 | -0.18 (-0.93%) | 115,100 |
16 Jul 2021 | USD | 19.65 | 19.681 | 19.33 | 19.45 | 19.45 | -0.22 (-1.12%) | 413,600 |
15 Jul 2021 | USD | 19.79 | 19.81 | 19.61 | 19.67 | 19.67 | -0.11 (-0.56%) | 88,300 |
14 Jul 2021 | USD | 19.83 | 19.88 | 19.73 | 19.78 | 19.78 | -0.1 (-0.50%) | 58,700 |
13 Jul 2021 | USD | 20 | 20.081 | 19.88 | 19.88 | 19.88 | -0.1 (-0.50%) | 99,600 |
12 Jul 2021 | USD | 20.06 | 20.1 | 19.93 | 19.98 | 19.98 | -0.01 (-0.05%) | 106,700 |