| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 20 | 20.04 | 19.96 | 19.99 | 19.99 | +0.04 (+0.20%) | 63,000 |
| 8 Jul 2021 | USD | 19.87 | 19.97 | 19.85 | 19.95 | 19.95 | +0.01 (+0.05%) | 87,400 |
| 7 Jul 2021 | USD | 20.04 | 20.04 | 19.9 | 19.94 | 19.94 | -0.01 (-0.05%) | 57,600 |
| 6 Jul 2021 | USD | 20 | 20.055 | 19.9 | 19.95 | 19.95 | -0.04 (-0.20%) | 62,500 |
| 2 Jul 2021 | USD | 20.14 | 20.26 | 19.96 | 19.99 | 19.99 | -0.15 (-0.74%) | 156,800 |
| 1 Jul 2021 | USD | 20.04 | 20.14 | 19.95 | 20.14 | 20.14 | +0.14 (+0.70%) | 94,900 |
| 30 Jun 2021 | USD | 20.01 | 20.12 | 19.95 | 20 | 20 | +0.13 (+0.65%) | 173,100 |
| 29 Jun 2021 | USD | 20.01 | 20.01 | 19.84 | 19.87 | 19.87 | -0.11 (-0.55%) | 127,300 |
| 28 Jun 2021 | USD | 20 | 20.05 | 19.96 | 19.98 | 19.98 | +0.018 (+0.09%) | 228,900 |
| 25 Jun 2021 | USD | 19.86 | 19.99 | 19.789 | 19.962 | 19.962 | +0.122 (+0.61%) | 43,200 |
| 24 Jun 2021 | USD | 19.81 | 19.86 | 19.74 | 19.84 | 19.84 | -0.01 (-0.05%) | 69,900 |
| 23 Jun 2021 | USD | 19.78 | 19.9 | 19.78 | 19.85 | 19.85 | -0.02 (-0.10%) | 85,700 |
| 22 Jun 2021 | USD | 19.8 | 19.87 | 19.722 | 19.87 | 19.87 | +0.14 (+0.71%) | 47,300 |
| 21 Jun 2021 | USD | 19.77 | 19.9 | 19.65 | 19.73 | 19.73 | -0.01 (-0.05%) | 58,800 |
| 18 Jun 2021 | USD | 19.93 | 20 | 19.71 | 19.74 | 19.74 | -0.14 (-0.70%) | 70,000 |
| 17 Jun 2021 | USD | 19.8 | 20 | 19.72 | 19.88 | 19.88 | -0.02 (-0.10%) | 160,100 |
| 16 Jun 2021 | USD | 19.91 | 20 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 75,200 |
| 15 Jun 2021 | USD | 19.98 | 20 | 19.931 | 20 | 20 | 0.0 (0.0%) | 112,500 |
| 14 Jun 2021 | USD | 20 | 20 | 19.86 | 20 | 20 | 0.0 (0.0%) | 127,400 |
| 11 Jun 2021 | USD | 19.97 | 20 | 19.86 | 20 | 20 | +0.03 (+0.15%) | 53,100 |
| 10 Jun 2021 | USD | 19.88 | 20 | 19.82 | 19.97 | 19.97 | +0.12 (+0.60%) | 96,400 |
| 9 Jun 2021 | USD | 19.85 | 19.9 | 19.76 | 19.85 | 19.85 | +0.03 (+0.15%) | 78,300 |
| 8 Jun 2021 | USD | 19.66 | 19.88 | 19.66 | 19.82 | 19.82 | +0.1 (+0.51%) | 88,400 |
| 7 Jun 2021 | USD | 19.94 | 19.94 | 19.59 | 19.72 | 19.72 | -0.08 (-0.40%) | 137,800 |
| 4 Jun 2021 | USD | 19.9 | 19.935 | 19.779 | 19.8 | 19.8 | -0.07 (-0.35%) | 60,500 |
| 3 Jun 2021 | USD | 19.95 | 19.95 | 19.72 | 19.87 | 19.87 | -0.07 (-0.35%) | 97,800 |
| 2 Jun 2021 | USD | 19.89 | 19.94 | 19.79 | 19.94 | 19.94 | +0.1 (+0.50%) | 115,900 |
| 1 Jun 2021 | USD | 19.85 | 19.97 | 19.79 | 19.84 | 19.84 | -0.08 (-0.40%) | 91,400 |
| 28 May 2021 | USD | 19.9 | 19.95 | 19.7 | 19.92 | 19.92 | +0.12 (+0.61%) | 84,200 |
| 27 May 2021 | USD | 19.78 | 19.84 | 19.67 | 19.8 | 19.8 | +0.01 (+0.05%) | 46,000 |
