| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 19.68 | 19.85 | 19.65 | 19.79 | 19.79 | +0.11 (+0.56%) | 66,100 |
| 25 May 2021 | USD | 19.79 | 19.79 | 19.648 | 19.68 | 19.68 | 0.0 (0.0%) | 38,100 |
| 24 May 2021 | USD | 19.62 | 19.75 | 19.62 | 19.68 | 19.68 | +0.04 (+0.20%) | 82,200 |
| 21 May 2021 | USD | 19.74 | 19.8 | 19.59 | 19.64 | 19.64 | -0.01 (-0.05%) | 90,100 |
| 20 May 2021 | USD | 19.9 | 19.9 | 19.63 | 19.65 | 19.65 | -0.3 (-1.50%) | 77,600 |
| 19 May 2021 | USD | 19.64 | 19.98 | 19.64 | 19.95 | 19.95 | +0.09 (+0.45%) | 90,600 |
| 18 May 2021 | USD | 19.74 | 19.9 | 19.684 | 19.86 | 19.86 | +0.16 (+0.81%) | 118,000 |
| 17 May 2021 | USD | 19.75 | 19.85 | 19.64 | 19.7 | 19.7 | -0.07 (-0.35%) | 63,800 |
| 14 May 2021 | USD | 19.62 | 19.8 | 19.62 | 19.77 | 19.77 | +0.107 (+0.54%) | 42,600 |
| 13 May 2021 | USD | 19.69 | 19.8 | 19.47 | 19.663 | 19.663 | -0.017 (-0.09%) | 58,800 |
| 12 May 2021 | USD | 19.65 | 19.767 | 19.55 | 19.68 | 19.68 | -0.1 (-0.51%) | 129,000 |
| 11 May 2021 | USD | 19.74 | 19.832 | 19.66 | 19.78 | 19.78 | +0.02 (+0.10%) | 69,100 |
| 10 May 2021 | USD | 19.65 | 19.84 | 19.65 | 19.76 | 19.76 | +0.06 (+0.30%) | 77,700 |
| 7 May 2021 | USD | 19.74 | 19.773 | 19.59 | 19.7 | 19.7 | -0.01 (-0.05%) | 148,400 |
| 6 May 2021 | USD | 19.74 | 19.9 | 19.71 | 19.71 | 19.71 | -0.17 (-0.86%) | 102,100 |
| 5 May 2021 | USD | 19.85 | 19.98 | 19.835 | 19.88 | 19.88 | -0.07 (-0.35%) | 76,200 |
| 4 May 2021 | USD | 19.85 | 19.98 | 19.6 | 19.95 | 19.95 | +0.13 (+0.66%) | 364,400 |
| 3 May 2021 | USD | 19.85 | 19.9 | 19.73 | 19.82 | 19.82 | -0.03 (-0.15%) | 107,700 |
| 30 Apr 2021 | USD | 19.79 | 19.85 | 19.6 | 19.85 | 19.85 | +0.06 (+0.30%) | 135,000 |
| 29 Apr 2021 | USD | 19.7 | 19.79 | 19.56 | 19.79 | 19.79 | +0.19 (+0.97%) | 80,800 |
| 28 Apr 2021 | USD | 19.55 | 19.7 | 19.5 | 19.6 | 19.6 | +0.03 (+0.15%) | 141,800 |
| 27 Apr 2021 | USD | 19.51 | 19.61 | 19.45 | 19.57 | 19.57 | +0.03 (+0.15%) | 101,700 |
| 26 Apr 2021 | USD | 19.44 | 19.6 | 19.44 | 19.54 | 19.54 | -0.02 (-0.10%) | 73,500 |
| 23 Apr 2021 | USD | 19.57 | 19.6 | 19.52 | 19.56 | 19.56 | +0.01 (+0.05%) | 110,500 |
| 22 Apr 2021 | USD | 19.57 | 19.58 | 19.53 | 19.55 | 19.55 | -0.01 (-0.05%) | 362,400 |
| 21 Apr 2021 | USD | 19.59 | 19.59 | 19.55 | 19.56 | 19.56 | -0.02 (-0.10%) | 110,400 |
| 20 Apr 2021 | USD | 19.55 | 19.65 | 19.55 | 19.58 | 19.58 | +0.03 (+0.15%) | 72,500 |
| 19 Apr 2021 | USD | 19.59 | 19.62 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 83,400 |
| 16 Apr 2021 | USD | 19.6 | 19.6 | 19.55 | 19.58 | 19.58 | 0.0 (0.0%) | 69,600 |
| 15 Apr 2021 | USD | 19.6 | 19.6 | 19.5 | 19.58 | 19.58 | +0.02 (+0.10%) | 89,200 |
