Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 15.99 | 16 | 15.91 | 16 | 16 | +0.1 (+0.63%) | 107,400 |
2 Jul 2024 | USD | 16 | 16 | 15.9 | 15.9 | 15.9 | -0.08 (-0.50%) | 75,900 |
1 Jul 2024 | USD | 15.79 | 16 | 15.79 | 15.98 | 15.98 | +0.2 (+1.27%) | 178,800 |
28 Jun 2024 | USD | 15.95 | 16 | 15.76 | 15.78 | 15.78 | -0.02 (-0.13%) | 146,900 |
27 Jun 2024 | USD | 15.8 | 15.9 | 15.75 | 15.8 | 15.8 | +0.06 (+0.38%) | 110,300 |
26 Jun 2024 | USD | 15.68 | 15.79 | 15.55 | 15.74 | 15.74 | +0.06 (+0.38%) | 121,000 |
25 Jun 2024 | USD | 15.67 | 15.7 | 15.55 | 15.68 | 15.68 | +0.06 (+0.38%) | 75,300 |
24 Jun 2024 | USD | 15.66 | 15.73 | 15.61 | 15.62 | 15.62 | -0.05 (-0.32%) | 64,800 |
21 Jun 2024 | USD | 15.65 | 15.81 | 15.63 | 15.67 | 15.67 | +0.06 (+0.38%) | 95,000 |
20 Jun 2024 | USD | 15.55 | 15.63 | 15.52 | 15.61 | 15.61 | +0.05 (+0.32%) | 67,500 |
18 Jun 2024 | USD | 15.61 | 15.652 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 103,800 |
17 Jun 2024 | USD | 15.71 | 15.72 | 15.55 | 15.57 | 15.57 | -0.12 (-0.76%) | 56,000 |
14 Jun 2024 | USD | 15.64 | 15.69 | 15.56 | 15.69 | 15.69 | +0.05 (+0.32%) | 65,500 |
13 Jun 2024 | USD | 15.66 | 15.7 | 15.56 | 15.64 | 15.64 | -0.01 (-0.06%) | 104,500 |
12 Jun 2024 | USD | 15.66 | 15.75 | 15.57 | 15.65 | 15.65 | -0.09 (-0.57%) | 131,900 |
11 Jun 2024 | USD | 15.73 | 15.74 | 15.638 | 15.74 | 15.74 | +0.08 (+0.51%) | 74,400 |
10 Jun 2024 | USD | 15.67 | 15.68 | 15.54 | 15.66 | 15.66 | -0.01 (-0.06%) | 210,400 |
7 Jun 2024 | USD | 15.77 | 15.87 | 15.64 | 15.67 | 15.67 | -0.09 (-0.57%) | 171,600 |
6 Jun 2024 | USD | 15.75 | 15.86 | 15.73 | 15.76 | 15.76 | +0.01 (+0.06%) | 85,400 |
5 Jun 2024 | USD | 15.71 | 15.75 | 15.7 | 15.75 | 15.75 | +0.12 (+0.77%) | 69,000 |
4 Jun 2024 | USD | 15.71 | 15.73 | 15.611 | 15.63 | 15.63 | +0.02 (+0.13%) | 98,200 |
3 Jun 2024 | USD | 15.62 | 15.66 | 15.58 | 15.61 | 15.61 | 0.0 (0.0%) | 141,200 |
31 May 2024 | USD | 15.73 | 15.74 | 15.6 | 15.61 | 15.61 | +0.05 (+0.32%) | 163,900 |
30 May 2024 | USD | 15.35 | 15.57 | 15.35 | 15.56 | 15.56 | +0.23 (+1.50%) | 97,800 |
29 May 2024 | USD | 15.33 | 15.4 | 15.32 | 15.33 | 15.33 | -0.17 (-1.10%) | 185,800 |
28 May 2024 | USD | 15.6 | 15.63 | 15.48 | 15.5 | 15.5 | -0.11 (-0.70%) | 118,600 |
24 May 2024 | USD | 15.55 | 15.663 | 15.55 | 15.61 | 15.61 | +0.03 (+0.19%) | 72,000 |
23 May 2024 | USD | 15.75 | 15.75 | 15.53 | 15.58 | 15.58 | -0.17 (-1.08%) | 174,100 |
22 May 2024 | USD | 15.72 | 15.85 | 15.7 | 15.75 | 15.75 | -0.07 (-0.44%) | 76,200 |
21 May 2024 | USD | 15.71 | 15.82 | 15.66 | 15.82 | 15.82 | +0.13 (+0.83%) | 122,300 |