| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 18.86 | 19.12 | 18.8 | 19.05 | 19.05 | +0.14 (+0.74%) | 136,400 |
| 19 Jan 2021 | USD | 18.99 | 19.06 | 18.805 | 18.91 | 18.91 | -0.04 (-0.21%) | 146,300 |
| 15 Jan 2021 | USD | 18.75 | 19.03 | 18.75 | 18.95 | 18.95 | +0.05 (+0.26%) | 90,100 |
| 14 Jan 2021 | USD | 18.96 | 18.96 | 18.71 | 18.9 | 18.9 | -0.12 (-0.63%) | 156,400 |
| 13 Jan 2021 | USD | 18.86 | 19.03 | 18.66 | 19.02 | 19.02 | -0.07 (-0.37%) | 91,500 |
| 12 Jan 2021 | USD | 18.95 | 19.108 | 18.75 | 19.09 | 19.09 | +0.03 (+0.16%) | 128,100 |
| 11 Jan 2021 | USD | 18.99 | 19.06 | 18.92 | 19.06 | 19.06 | +0.04 (+0.21%) | 79,000 |
| 8 Jan 2021 | USD | 19.04 | 19.173 | 18.941 | 19.02 | 19.02 | 0.0 (0.0%) | 149,900 |
| 7 Jan 2021 | USD | 18.99 | 19.04 | 18.86 | 19.02 | 19.02 | +0.11 (+0.58%) | 102,900 |
| 6 Jan 2021 | USD | 18.7 | 18.97 | 18.63 | 18.91 | 18.91 | +0.18 (+0.96%) | 372,200 |
| 5 Jan 2021 | USD | 18.59 | 18.87 | 18.521 | 18.73 | 18.73 | +0.07 (+0.38%) | 306,700 |
| 4 Jan 2021 | USD | 18.54 | 18.67 | 18.4 | 18.66 | 18.66 | +0.15 (+0.81%) | 355,000 |
| 31 Dec 2020 | USD | 18.42 | 18.65 | 18.36 | 18.51 | 18.51 | +0.01 (+0.05%) | 540,600 |
| 30 Dec 2020 | USD | 18.5 | 18.55 | 18.4 | 18.5 | 18.5 | -0.07 (-0.38%) | 525,000 |
| 29 Dec 2020 | USD | 18.6 | 18.65 | 18.37 | 18.57 | 18.57 | -0.03 (-0.16%) | 385,400 |
| 28 Dec 2020 | USD | 18.45 | 18.74 | 18.45 | 18.6 | 18.6 | +0.22 (+1.20%) | 352,100 |
| 24 Dec 2020 | USD | 18.4 | 18.476 | 18.32 | 18.38 | 18.38 | +0.02 (+0.11%) | 135,300 |
| 23 Dec 2020 | USD | 18.2 | 18.43 | 18.2 | 18.36 | 18.36 | +0.16 (+0.88%) | 283,100 |
| 22 Dec 2020 | USD | 18.35 | 18.544 | 18.16 | 18.2 | 18.2 | -0.17 (-0.93%) | 334,300 |
| 21 Dec 2020 | USD | 18.37 | 18.75 | 18.26 | 18.37 | 18.37 | -0.14 (-0.76%) | 253,900 |
| 18 Dec 2020 | USD | 18.54 | 18.69 | 18.43 | 18.51 | 18.51 | -0.17 (-0.91%) | 276,500 |
| 17 Dec 2020 | USD | 18.45 | 18.75 | 18.3 | 18.68 | 18.68 | +0.17 (+0.92%) | 335,500 |
| 16 Dec 2020 | USD | 18.65 | 18.727 | 18.3 | 18.51 | 18.51 | -0.25 (-1.33%) | 381,400 |
| 15 Dec 2020 | USD | 18.7 | 18.85 | 18.55 | 18.76 | 18.76 | +0.08 (+0.43%) | 213,200 |
| 14 Dec 2020 | USD | 18.72 | 18.96 | 18.59 | 18.68 | 18.68 | -0.07 (-0.37%) | 132,900 |
| 11 Dec 2020 | USD | 18.67 | 18.8 | 18.67 | 18.75 | 18.75 | -0.1 (-0.53%) | 115,800 |
| 10 Dec 2020 | USD | 18.71 | 18.98 | 18.63 | 18.85 | 18.85 | +0.05 (+0.27%) | 189,300 |
| 9 Dec 2020 | USD | 18.53 | 18.94 | 18.523 | 18.8 | 18.8 | +0.17 (+0.91%) | 157,600 |
| 8 Dec 2020 | USD | 18.47 | 18.66 | 18.45 | 18.63 | 18.63 | +0.05 (+0.27%) | 139,400 |
| 7 Dec 2020 | USD | 18.55 | 18.84 | 18.38 | 18.58 | 18.58 | -0.06 (-0.32%) | 227,900 |
