| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 18.38 | 18.76 | 18.3 | 18.64 | 18.64 | +0.34 (+1.86%) | 200,900 |
| 3 Dec 2020 | USD | 18.11 | 18.49 | 18.11 | 18.3 | 18.3 | +0.12 (+0.66%) | 171,000 |
| 2 Dec 2020 | USD | 18.07 | 18.29 | 18.03 | 18.18 | 18.18 | +0.16 (+0.89%) | 118,300 |
| 1 Dec 2020 | USD | 18.1 | 18.34 | 17.95 | 18.02 | 18.02 | -0.18 (-0.99%) | 242,200 |
| 30 Nov 2020 | USD | 18.08 | 18.28 | 18 | 18.2 | 18.2 | +0.22 (+1.22%) | 215,100 |
| 27 Nov 2020 | USD | 17.95 | 18.05 | 17.91 | 17.98 | 17.98 | 0.0 (0.0%) | 39,400 |
| 25 Nov 2020 | USD | 17.9 | 18.112 | 17.835 | 17.98 | 17.98 | +0.02 (+0.11%) | 169,500 |
| 24 Nov 2020 | USD | 18 | 18.14 | 17.74 | 17.96 | 17.96 | +0.26 (+1.47%) | 312,300 |
| 23 Nov 2020 | USD | 17.68 | 17.85 | 17.68 | 17.7 | 17.7 | +0.02 (+0.11%) | 160,700 |
| 20 Nov 2020 | USD | 17.75 | 17.8 | 17.52 | 17.68 | 17.68 | +0.03 (+0.17%) | 213,300 |
| 19 Nov 2020 | USD | 17.45 | 17.75 | 17.43 | 17.65 | 17.65 | +0.15 (+0.86%) | 204,600 |
| 18 Nov 2020 | USD | 17.54 | 17.68 | 17.42 | 17.5 | 17.5 | -0.11 (-0.62%) | 539,900 |
| 17 Nov 2020 | USD | 17.5 | 17.61 | 17.43 | 17.61 | 17.61 | +0.11 (+0.63%) | 121,700 |
| 16 Nov 2020 | USD | 17.61 | 17.78 | 17.45 | 17.5 | 17.5 | -0.13 (-0.74%) | 281,100 |
| 13 Nov 2020 | USD | 17.58 | 17.63 | 17.51 | 17.63 | 17.63 | +0.1 (+0.57%) | 109,200 |
| 12 Nov 2020 | USD | 17.72 | 17.72 | 17.48 | 17.53 | 17.53 | -0.09 (-0.51%) | 123,000 |
| 11 Nov 2020 | USD | 17.6 | 17.68 | 17.48 | 17.62 | 17.62 | +0.06 (+0.34%) | 88,600 |
| 10 Nov 2020 | USD | 17.5 | 17.61 | 17.41 | 17.56 | 17.56 | +0.05 (+0.29%) | 122,000 |
| 9 Nov 2020 | USD | 17.7 | 17.94 | 17.4 | 17.51 | 17.51 | +0.04 (+0.23%) | 238,200 |
| 6 Nov 2020 | USD | 17.36 | 17.63 | 17.35 | 17.47 | 17.47 | +0.07 (+0.40%) | 81,100 |
| 5 Nov 2020 | USD | 17.28 | 17.464 | 17.245 | 17.4 | 17.4 | +0.18 (+1.05%) | 351,500 |
| 4 Nov 2020 | USD | 17.2 | 17.32 | 17.167 | 17.22 | 17.22 | +0.12 (+0.70%) | 99,000 |
| 3 Nov 2020 | USD | 17.08 | 17.21 | 17.04 | 17.1 | 17.1 | -0.01 (-0.06%) | 116,500 |
| 2 Nov 2020 | USD | 17.1 | 17.22 | 17.02 | 17.11 | 17.11 | +0.041 (+0.24%) | 105,600 |
| 30 Oct 2020 | USD | 17.32 | 17.32 | 17.02 | 17.069 | 17.069 | -0.171 (-0.99%) | 107,100 |
| 29 Oct 2020 | USD | 16.96 | 17.34 | 16.85 | 17.24 | 17.24 | +0.34 (+2.01%) | 152,500 |
| 28 Oct 2020 | USD | 17.03 | 17.11 | 16.8 | 16.9 | 16.9 | -0.25 (-1.46%) | 233,400 |
| 27 Oct 2020 | USD | 17.25 | 17.28 | 17.06 | 17.15 | 17.15 | -0.07 (-0.41%) | 217,600 |
| 26 Oct 2020 | USD | 17.25 | 17.43 | 17.07 | 17.22 | 17.22 | -0.15 (-0.86%) | 185,500 |
| 23 Oct 2020 | USD | 17.34 | 17.42 | 17.25 | 17.37 | 17.37 | +0.02 (+0.12%) | 96,600 |
