| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 17.33 | 17.49 | 17.32 | 17.35 | 17.35 | -0.05 (-0.29%) | 88,400 |
| 21 Oct 2020 | USD | 17.62 | 17.681 | 17.32 | 17.4 | 17.4 | -0.14 (-0.80%) | 152,900 |
| 20 Oct 2020 | USD | 17.45 | 17.64 | 17.25 | 17.54 | 17.54 | +0.24 (+1.39%) | 125,100 |
| 19 Oct 2020 | USD | 17.35 | 17.53 | 17.25 | 17.3 | 17.3 | -0.08 (-0.46%) | 82,600 |
| 16 Oct 2020 | USD | 17.55 | 17.689 | 17.33 | 17.38 | 17.38 | -0.11 (-0.63%) | 132,000 |
| 15 Oct 2020 | USD | 17.82 | 17.899 | 17.47 | 17.49 | 17.49 | -0.39 (-2.18%) | 328,200 |
| 14 Oct 2020 | USD | 17.78 | 17.95 | 17.695 | 17.88 | 17.88 | -0.06 (-0.33%) | 112,500 |
| 13 Oct 2020 | USD | 18.2 | 18.216 | 17.76 | 17.94 | 17.94 | -0.16 (-0.88%) | 149,700 |
| 12 Oct 2020 | USD | 18.22 | 18.258 | 18.08 | 18.1 | 18.1 | -0.04 (-0.22%) | 78,800 |
| 9 Oct 2020 | USD | 18.22 | 18.237 | 18.06 | 18.14 | 18.14 | 0.0 (0.0%) | 65,700 |
| 8 Oct 2020 | USD | 18.08 | 18.15 | 17.97 | 18.14 | 18.14 | +0.11 (+0.61%) | 49,700 |
| 7 Oct 2020 | USD | 18.05 | 18.14 | 17.93 | 18.03 | 18.03 | -0.01 (-0.06%) | 94,400 |
| 6 Oct 2020 | USD | 18 | 18.23 | 17.95 | 18.04 | 18.04 | -0.11 (-0.61%) | 75,000 |
| 5 Oct 2020 | USD | 18.05 | 18.24 | 17.965 | 18.15 | 18.15 | -0.05 (-0.27%) | 66,800 |
| 2 Oct 2020 | USD | 18.19 | 18.3 | 17.95 | 18.2 | 18.2 | +0.08 (+0.44%) | 41,600 |
| 1 Oct 2020 | USD | 18.47 | 18.47 | 18.03 | 18.12 | 18.12 | -0.17 (-0.93%) | 77,700 |
| 30 Sep 2020 | USD | 17.84 | 18.43 | 17.75 | 18.29 | 18.29 | +0.61 (+3.45%) | 177,900 |
| 29 Sep 2020 | USD | 17.88 | 17.88 | 17.57 | 17.68 | 17.68 | -0.24 (-1.34%) | 83,200 |
| 28 Sep 2020 | USD | 17.74 | 17.98 | 17.598 | 17.92 | 17.92 | +0.3 (+1.70%) | 135,200 |
| 25 Sep 2020 | USD | 17.5 | 17.66 | 17.34 | 17.62 | 17.62 | +0.16 (+0.92%) | 63,300 |
| 24 Sep 2020 | USD | 17.58 | 17.632 | 17.44 | 17.46 | 17.46 | -0.135 (-0.77%) | 172,400 |
| 23 Sep 2020 | USD | 17.66 | 17.74 | 17.58 | 17.595 | 17.595 | -0.115 (-0.65%) | 160,500 |
| 22 Sep 2020 | USD | 17.77 | 17.84 | 17.64 | 17.71 | 17.71 | 0.0 (0.0%) | 140,100 |
| 21 Sep 2020 | USD | 17.86 | 17.894 | 17.65 | 17.71 | 17.71 | -0.21 (-1.17%) | 56,500 |
| 18 Sep 2020 | USD | 18 | 18.018 | 17.85 | 17.92 | 17.92 | -0.09 (-0.50%) | 53,600 |
| 17 Sep 2020 | USD | 17.95 | 18.2 | 17.86 | 18.01 | 18.01 | -0.16 (-0.88%) | 121,400 |
| 16 Sep 2020 | USD | 18.23 | 18.26 | 18.04 | 18.17 | 18.17 | -0.14 (-0.76%) | 107,800 |
| 15 Sep 2020 | USD | 18.1 | 18.4 | 17.99 | 18.31 | 18.31 | +0.27 (+1.50%) | 93,700 |
| 14 Sep 2020 | USD | 17.95 | 18.09 | 17.91 | 18.04 | 18.04 | +0.14 (+0.78%) | 106,900 |
| 11 Sep 2020 | USD | 17.83 | 17.956 | 17.8 | 17.9 | 17.9 | +0.08 (+0.45%) | 95,400 |
