| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 17.89 | 18 | 17.77 | 17.82 | 17.82 | -0.06 (-0.34%) | 91,600 |
| 9 Sep 2020 | USD | 17.91 | 17.923 | 17.81 | 17.88 | 17.88 | +0.12 (+0.68%) | 121,500 |
| 8 Sep 2020 | USD | 17.95 | 18.08 | 17.73 | 17.76 | 17.76 | -0.14 (-0.78%) | 163,700 |
| 4 Sep 2020 | USD | 17.93 | 18.09 | 17.7 | 17.9 | 17.9 | 0.0 (0.0%) | 97,000 |
| 3 Sep 2020 | USD | 18.13 | 18.216 | 17.83 | 17.9 | 17.9 | -0.24 (-1.32%) | 185,400 |
| 2 Sep 2020 | USD | 18.15 | 18.32 | 18.05 | 18.14 | 18.14 | +0.01 (+0.06%) | 123,600 |
| 1 Sep 2020 | USD | 18.14 | 18.25 | 18.06 | 18.13 | 18.13 | +0.058 (+0.32%) | 169,300 |
| 31 Aug 2020 | USD | 18.48 | 18.48 | 18.07 | 18.072 | 18.072 | -0.238 (-1.30%) | 168,000 |
| 28 Aug 2020 | USD | 18.31 | 18.5 | 18.25 | 18.31 | 18.31 | +0.01 (+0.05%) | 76,100 |
| 27 Aug 2020 | USD | 18.49 | 18.67 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 81,500 |
| 26 Aug 2020 | USD | 18.3 | 18.45 | 18.18 | 18.4 | 18.4 | +0.01 (+0.05%) | 137,100 |
| 25 Aug 2020 | USD | 18.31 | 18.39 | 18.15 | 18.39 | 18.39 | +0.09 (+0.49%) | 117,900 |
| 24 Aug 2020 | USD | 18.41 | 18.532 | 18.275 | 18.3 | 18.3 | -0.16 (-0.87%) | 80,000 |
| 21 Aug 2020 | USD | 18.56 | 18.732 | 18.35 | 18.46 | 18.46 | -0.27 (-1.44%) | 108,400 |
| 20 Aug 2020 | USD | 18.49 | 18.75 | 18.49 | 18.73 | 18.73 | +0.16 (+0.86%) | 88,800 |
| 19 Aug 2020 | USD | 18.8 | 18.8 | 18.57 | 18.57 | 18.57 | -0.15 (-0.80%) | 56,900 |
| 18 Aug 2020 | USD | 18.32 | 18.79 | 18.31 | 18.72 | 18.72 | +0.4 (+2.18%) | 123,400 |
| 17 Aug 2020 | USD | 18.49 | 18.5 | 18.31 | 18.32 | 18.32 | -0.16 (-0.87%) | 119,000 |
| 14 Aug 2020 | USD | 18.7 | 18.78 | 18.47 | 18.48 | 18.48 | -0.14 (-0.75%) | 46,800 |
| 13 Aug 2020 | USD | 18.75 | 18.93 | 18.48 | 18.62 | 18.62 | -0.165 (-0.88%) | 96,300 |
| 12 Aug 2020 | USD | 18.38 | 18.81 | 18.38 | 18.785 | 18.785 | +0.295 (+1.60%) | 54,600 |
| 11 Aug 2020 | USD | 18.6 | 18.64 | 18.41 | 18.49 | 18.49 | +0.04 (+0.22%) | 63,100 |
| 10 Aug 2020 | USD | 18.44 | 18.58 | 18.41 | 18.45 | 18.45 | +0.02 (+0.11%) | 116,300 |
| 7 Aug 2020 | USD | 18.61 | 18.7 | 18.41 | 18.43 | 18.43 | -0.19 (-1.02%) | 50,700 |
| 6 Aug 2020 | USD | 18.61 | 18.933 | 18.6 | 18.62 | 18.62 | -0.12 (-0.64%) | 107,800 |
| 5 Aug 2020 | USD | 18.89 | 18.925 | 18.66 | 18.74 | 18.74 | -0.227 (-1.20%) | 80,700 |
| 4 Aug 2020 | USD | 18.81 | 18.98 | 18.66 | 18.967 | 18.967 | +0.127 (+0.67%) | 64,600 |
| 3 Aug 2020 | USD | 18.81 | 19 | 18.81 | 18.84 | 18.84 | -0.06 (-0.32%) | 55,800 |
| 31 Jul 2020 | USD | 18.69 | 18.993 | 18.38 | 18.9 | 18.9 | +0.4 (+2.16%) | 73,100 |
| 30 Jul 2020 | USD | 18.25 | 18.54 | 18.21 | 18.5 | 18.5 | +0.13 (+0.71%) | 124,500 |
