| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 18.28 | 18.644 | 18.04 | 18.06 | 18.06 | -0.14 (-0.77%) | 46,000 |
| 15 Jun 2020 | USD | 17.79 | 18.34 | 17.79 | 18.2 | 18.2 | +0.13 (+0.72%) | 84,300 |
| 12 Jun 2020 | USD | 18.02 | 18.7 | 17.76 | 18.07 | 18.07 | 0.0 (0.0%) | 128,800 |
| 11 Jun 2020 | USD | 18.24 | 18.24 | 17.66 | 18.07 | 18.07 | -0.24 (-1.31%) | 76,800 |
| 10 Jun 2020 | USD | 18.4 | 18.42 | 18.165 | 18.31 | 18.31 | -0.11 (-0.60%) | 68,800 |
| 9 Jun 2020 | USD | 18.74 | 18.86 | 18.42 | 18.42 | 18.42 | -0.37 (-1.97%) | 45,300 |
| 8 Jun 2020 | USD | 19.16 | 19.23 | 18.7 | 18.79 | 18.79 | -0.41 (-2.14%) | 68,500 |
| 5 Jun 2020 | USD | 19.24 | 19.24 | 18.725 | 19.2 | 19.2 | -0.02 (-0.10%) | 71,700 |
| 4 Jun 2020 | USD | 18.94 | 19.25 | 18.62 | 19.22 | 19.22 | +0.28 (+1.48%) | 191,700 |
| 3 Jun 2020 | USD | 18.47 | 18.98 | 18.3 | 18.94 | 18.94 | +0.49 (+2.66%) | 151,200 |
| 2 Jun 2020 | USD | 18.25 | 18.5 | 18 | 18.45 | 18.45 | +0.18 (+0.99%) | 68,200 |
| 1 Jun 2020 | USD | 18.05 | 18.35 | 18.05 | 18.27 | 18.27 | +0.07 (+0.38%) | 49,200 |
| 29 May 2020 | USD | 18 | 18.24 | 17.771 | 18.2 | 18.2 | +0.29 (+1.62%) | 99,400 |
| 28 May 2020 | USD | 17.77 | 18 | 17.59 | 17.91 | 17.91 | +0.04 (+0.22%) | 133,600 |
| 27 May 2020 | USD | 17.64 | 17.88 | 17.401 | 17.87 | 17.87 | +0.42 (+2.41%) | 87,500 |
| 26 May 2020 | USD | 17.32 | 17.71 | 17.24 | 17.45 | 17.45 | +0.21 (+1.22%) | 96,100 |
| 22 May 2020 | USD | 17.23 | 17.419 | 17.192 | 17.24 | 17.24 | -0.12 (-0.69%) | 44,600 |
| 21 May 2020 | USD | 17.1 | 17.5 | 16.93 | 17.36 | 17.36 | +0.33 (+1.94%) | 153,700 |
| 20 May 2020 | USD | 16.9 | 17.15 | 16.9 | 17.03 | 17.03 | +0.16 (+0.95%) | 100,600 |
| 19 May 2020 | USD | 17 | 17.05 | 16.87 | 16.87 | 16.87 | +0.07 (+0.42%) | 115,800 |
| 18 May 2020 | USD | 16.98 | 17.09 | 16.73 | 16.8 | 16.8 | +0.08 (+0.48%) | 166,100 |
| 15 May 2020 | USD | 16.99 | 17 | 16.7 | 16.72 | 16.72 | -0.22 (-1.30%) | 93,500 |
| 14 May 2020 | USD | 17.2 | 17.29 | 16.51 | 16.94 | 16.94 | -0.26 (-1.51%) | 90,800 |
| 13 May 2020 | USD | 17.16 | 17.545 | 17.13 | 17.2 | 17.2 | -0.18 (-1.04%) | 69,800 |
| 12 May 2020 | USD | 17.43 | 17.56 | 17.31 | 17.38 | 17.38 | +0.06 (+0.35%) | 117,400 |
| 11 May 2020 | USD | 17.39 | 17.39 | 17.26 | 17.32 | 17.32 | -0.06 (-0.35%) | 65,900 |
| 8 May 2020 | USD | 17.41 | 17.5 | 17.291 | 17.38 | 17.38 | +0.08 (+0.46%) | 145,800 |
| 7 May 2020 | USD | 17.27 | 17.38 | 17.27 | 17.3 | 17.3 | 0.0 (0.0%) | 103,500 |
| 6 May 2020 | USD | 17.32 | 17.47 | 17.25 | 17.3 | 17.3 | -0.1 (-0.57%) | 43,900 |
| 5 May 2020 | USD | 17.45 | 17.55 | 17.3 | 17.4 | 17.4 | +0.06 (+0.35%) | 63,700 |
