| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 17.23 | 17.764 | 17.05 | 17.34 | 17.34 | -0.08 (-0.46%) | 41,700 |
| 1 May 2020 | USD | 17.35 | 17.59 | 17.25 | 17.42 | 17.42 | 0.0 (0.0%) | 60,200 |
| 30 Apr 2020 | USD | 17.53 | 17.9 | 17.35 | 17.42 | 17.42 | -0.32 (-1.80%) | 124,100 |
| 29 Apr 2020 | USD | 18.01 | 18.105 | 17.7 | 17.74 | 17.74 | -0.39 (-2.15%) | 86,100 |
| 28 Apr 2020 | USD | 18 | 18.15 | 17.85 | 18.13 | 18.13 | +0.02 (+0.11%) | 44,900 |
| 27 Apr 2020 | USD | 17.98 | 18.11 | 17.69 | 18.11 | 18.11 | +0.26 (+1.46%) | 99,600 |
| 24 Apr 2020 | USD | 17.79 | 18 | 17.7 | 17.85 | 17.85 | -0.1 (-0.56%) | 14,300 |
| 23 Apr 2020 | USD | 17.8 | 18.1 | 17.8 | 17.95 | 17.95 | -0.05 (-0.28%) | 58,400 |
| 22 Apr 2020 | USD | 18.1 | 18.2 | 17.75 | 18 | 18 | 0.0 (0.0%) | 44,900 |
| 21 Apr 2020 | USD | 17.75 | 18.12 | 17.45 | 18 | 18 | +0.12 (+0.67%) | 103,600 |
| 20 Apr 2020 | USD | 17.75 | 18 | 17.64 | 17.88 | 17.88 | -0.22 (-1.22%) | 39,900 |
| 17 Apr 2020 | USD | 18.09 | 18.2 | 17.7 | 18.1 | 18.1 | +0.01 (+0.06%) | 82,300 |
| 16 Apr 2020 | USD | 18.04 | 18.276 | 18 | 18.09 | 18.09 | -0.06 (-0.33%) | 41,100 |
| 15 Apr 2020 | USD | 18.17 | 18.3 | 17.556 | 18.15 | 18.15 | +0.07 (+0.39%) | 86,100 |
| 14 Apr 2020 | USD | 18.86 | 18.86 | 17.44 | 18.08 | 18.08 | -0.1 (-0.55%) | 128,400 |
| 13 Apr 2020 | USD | 17.15 | 18.58 | 17 | 18.18 | 18.18 | +0.18 (+1%) | 172,500 |
| 9 Apr 2020 | USD | 17.51 | 18.55 | 17.418 | 18 | 18 | +0.52 (+2.97%) | 156,600 |
| 8 Apr 2020 | USD | 17.89 | 17.968 | 17.3 | 17.48 | 17.48 | -0.52 (-2.89%) | 119,000 |
| 7 Apr 2020 | USD | 18 | 18.19 | 17.395 | 18 | 18 | 0.0 (0.0%) | 219,800 |
| 6 Apr 2020 | USD | 18.16 | 18.916 | 17.53 | 18 | 18 | -0.1 (-0.55%) | 56,000 |
| 3 Apr 2020 | USD | 18.05 | 18.2 | 17.81 | 18.1 | 18.1 | -0.12 (-0.66%) | 94,700 |
| 2 Apr 2020 | USD | 18.23 | 18.266 | 17.9 | 18.22 | 18.22 | -0.48 (-2.57%) | 172,100 |
| 1 Apr 2020 | USD | 18.6 | 18.74 | 18.5 | 18.7 | 18.7 | -0.3 (-1.58%) | 61,300 |
| 31 Mar 2020 | USD | 18.6 | 19.475 | 18.36 | 19 | 19 | +0.4 (+2.15%) | 68,500 |
| 30 Mar 2020 | USD | 19 | 19 | 18.08 | 18.6 | 18.6 | -0.49 (-2.57%) | 40,300 |
| 27 Mar 2020 | USD | 19 | 19.2 | 18.93 | 19.09 | 19.09 | -0.16 (-0.83%) | 121,900 |
| 26 Mar 2020 | USD | 19.25 | 19.45 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 195,400 |
| 25 Mar 2020 | USD | 18.27 | 19.59 | 18.25 | 19.5 | 19.5 | +1.24 (+6.79%) | 205,800 |
| 24 Mar 2020 | USD | 16.92 | 18.5 | 16.22 | 18.26 | 18.26 | +1.56 (+9.34%) | 128,400 |
| 23 Mar 2020 | USD | 15.82 | 17.123 | 14.24 | 16.7 | 16.7 | -0.85 (-4.84%) | 340,000 |
