| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 17.5 | 17.69 | 17.3 | 17.55 | 17.55 | +0.25 (+1.45%) | 232,700 |
| 19 Mar 2020 | USD | 17.3 | 17.99 | 17.3 | 17.3 | 17.3 | -0.01 (-0.06%) | 278,400 |
| 18 Mar 2020 | USD | 17.51 | 18.92 | 17.3 | 17.31 | 17.31 | -0.73 (-4.05%) | 562,700 |
| 17 Mar 2020 | USD | 18 | 18.336 | 17.8 | 18.04 | 18.04 | +0.04 (+0.22%) | 169,900 |
| 16 Mar 2020 | USD | 18 | 18.874 | 17.99 | 18 | 18 | -0.73 (-3.90%) | 391,800 |
| 13 Mar 2020 | USD | 18.49 | 18.77 | 18.3 | 18.73 | 18.73 | +0.43 (+2.35%) | 81,800 |
| 12 Mar 2020 | USD | 19.4 | 19.4 | 18.02 | 18.3 | 18.3 | -1.1 (-5.67%) | 196,400 |
| 11 Mar 2020 | USD | 19.5 | 19.95 | 18.9 | 19.4 | 19.4 | -0.25 (-1.27%) | 224,000 |
| 10 Mar 2020 | USD | 19.75 | 19.75 | 19.5 | 19.65 | 19.65 | +0.088 (+0.45%) | 118,800 |
| 9 Mar 2020 | USD | 20 | 20 | 19.562 | 19.562 | 19.562 | -0.438 (-2.19%) | 397,100 |
| 6 Mar 2020 | USD | 20 | 20.057 | 20 | 20 | 20 | -0.04 (-0.20%) | 272,600 |
| 5 Mar 2020 | USD | 20.02 | 20.12 | 20.02 | 20.04 | 20.04 | -0.03 (-0.15%) | 115,300 |
| 4 Mar 2020 | USD | 20.05 | 20.1 | 20.025 | 20.07 | 20.07 | +0.06 (+0.30%) | 135,000 |
| 3 Mar 2020 | USD | 20.08 | 20.12 | 20 | 20.01 | 20.01 | -0.01 (-0.05%) | 233,100 |
| 2 Mar 2020 | USD | 20.04 | 20.16 | 20 | 20.02 | 20.02 | +0.02 (+0.10%) | 248,500 |
| 28 Feb 2020 | USD | 20 | 20.1 | 20 | 20 | 20 | -0.01 (-0.05%) | 725,700 |
| 27 Feb 2020 | USD | 20.14 | 20.34 | 20 | 20.01 | 20.01 | -0.23 (-1.14%) | 499,200 |
| 26 Feb 2020 | USD | 20 | 20.28 | 20 | 20.24 | 20.24 | -62.61 (-75.57%) | 1,340,700 |
| 25 Feb 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
