Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 15.69 | 15.71 | 15.63 | 15.69 | 15.69 | -0.01 (-0.06%) | 130,100 |
17 May 2024 | USD | 15.82 | 15.84 | 15.68 | 15.7 | 15.7 | -0.07 (-0.44%) | 119,700 |
16 May 2024 | USD | 15.94 | 15.95 | 15.72 | 15.77 | 15.77 | -0.16 (-1.00%) | 98,700 |
15 May 2024 | USD | 15.86 | 15.96 | 15.85 | 15.93 | 15.93 | -0.01 (-0.06%) | 115,100 |
14 May 2024 | USD | 15.97 | 15.98 | 15.9 | 15.94 | 15.94 | +0.01 (+0.06%) | 112,000 |
13 May 2024 | USD | 15.94 | 15.94 | 15.86 | 15.93 | 15.93 | +0.07 (+0.44%) | 75,500 |
10 May 2024 | USD | 15.97 | 15.98 | 15.83 | 15.86 | 15.86 | -0.07 (-0.44%) | 128,700 |
9 May 2024 | USD | 15.97 | 15.97 | 15.89 | 15.93 | 15.93 | -0.04 (-0.25%) | 138,500 |
8 May 2024 | USD | 15.89 | 15.97 | 15.845 | 15.97 | 15.97 | +0.08 (+0.50%) | 197,900 |
7 May 2024 | USD | 15.9 | 15.91 | 15.83 | 15.89 | 15.89 | +0.06 (+0.38%) | 150,800 |
6 May 2024 | USD | 15.87 | 15.87 | 15.77 | 15.83 | 15.83 | +0.09 (+0.57%) | 176,400 |
3 May 2024 | USD | 15.6 | 15.74 | 15.51 | 15.74 | 15.74 | +0.32 (+2.08%) | 287,800 |
2 May 2024 | USD | 15.41 | 15.45 | 15.24 | 15.42 | 15.42 | +0.15 (+0.98%) | 110,800 |
1 May 2024 | USD | 15.17 | 15.29 | 15.15 | 15.27 | 15.27 | +0.15 (+0.99%) | 122,400 |
30 Apr 2024 | USD | 15.17 | 15.179 | 15.09 | 15.12 | 15.12 | -0.03 (-0.20%) | 112,100 |
29 Apr 2024 | USD | 15.25 | 15.25 | 15.08 | 15.15 | 15.15 | -0.11 (-0.72%) | 172,300 |
26 Apr 2024 | USD | 15.14 | 15.29 | 15.11 | 15.26 | 15.26 | +0.19 (+1.26%) | 86,500 |
25 Apr 2024 | USD | 15.02 | 15.09 | 14.98 | 15.07 | 15.07 | -0.035 (-0.23%) | 106,100 |
24 Apr 2024 | USD | 15.11 | 15.16 | 15.04 | 15.105 | 15.105 | -0.109 (-0.72%) | 170,500 |
23 Apr 2024 | USD | 15.15 | 15.26 | 15.14 | 15.214 | 15.214 | +0.054 (+0.36%) | 77,700 |
22 Apr 2024 | USD | 15.15 | 15.18 | 15.081 | 15.16 | 15.16 | +0.05 (+0.33%) | 102,100 |
19 Apr 2024 | USD | 15.08 | 15.13 | 15.04 | 15.11 | 15.11 | +0.07 (+0.47%) | 69,100 |
18 Apr 2024 | USD | 15.15 | 15.165 | 15.02 | 15.04 | 15.04 | -0.03 (-0.20%) | 123,400 |
17 Apr 2024 | USD | 15.01 | 15.1 | 14.96 | 15.07 | 15.07 | +0.03 (+0.20%) | 128,900 |
16 Apr 2024 | USD | 15.15 | 15.15 | 14.96 | 15.04 | 15.04 | -0.03 (-0.20%) | 184,000 |
15 Apr 2024 | USD | 15.41 | 15.41 | 15.02 | 15.07 | 15.07 | -0.26 (-1.70%) | 208,800 |
12 Apr 2024 | USD | 15.61 | 15.61 | 15.31 | 15.33 | 15.33 | -0.18 (-1.16%) | 136,301 |
11 Apr 2024 | USD | 15.6 | 15.62 | 15.45 | 15.51 | 15.51 | -0.09 (-0.58%) | 147,300 |
10 Apr 2024 | USD | 15.45 | 15.7 | 15.45 | 15.6 | 15.6 | +0.07 (+0.45%) | 209,700 |
9 Apr 2024 | USD | 15.68 | 15.75 | 15.51 | 15.53 | 15.53 | -0.19 (-1.21%) | 230,300 |