| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 15.92 | 15.93 | 15.65 | 15.72 | 15.72 | -0.22 (-1.38%) | 234,300 |
| 5 Apr 2024 | USD | 15.85 | 15.96 | 15.85 | 15.94 | 15.94 | +0.08 (+0.50%) | 90,600 |
| 4 Apr 2024 | USD | 15.88 | 15.97 | 15.83 | 15.86 | 15.86 | -0.02 (-0.13%) | 110,900 |
| 3 Apr 2024 | USD | 15.84 | 15.9 | 15.83 | 15.88 | 15.88 | +0.03 (+0.19%) | 95,600 |
| 2 Apr 2024 | USD | 15.86 | 15.89 | 15.766 | 15.85 | 15.85 | -0.03 (-0.19%) | 119,700 |
| 1 Apr 2024 | USD | 15.9 | 16 | 15.87 | 15.88 | 15.88 | -0.06 (-0.38%) | 146,600 |
| 28 Mar 2024 | USD | 15.93 | 15.98 | 15.85 | 15.94 | 15.94 | +0.01 (+0.06%) | 114,500 |
| 27 Mar 2024 | USD | 15.89 | 15.95 | 15.81 | 15.93 | 15.93 | +0.03 (+0.19%) | 92,700 |
| 26 Mar 2024 | USD | 15.79 | 15.95 | 15.7 | 15.9 | 15.9 | +0.22 (+1.40%) | 152,600 |
| 25 Mar 2024 | USD | 15.75 | 15.795 | 15.66 | 15.68 | 15.68 | -0.09 (-0.57%) | 80,900 |
| 22 Mar 2024 | USD | 15.79 | 15.925 | 15.75 | 15.77 | 15.77 | -0.04 (-0.25%) | 96,100 |
| 21 Mar 2024 | USD | 15.6 | 15.84 | 15.597 | 15.81 | 15.81 | +0.24 (+1.54%) | 181,100 |
| 20 Mar 2024 | USD | 15.6 | 15.6 | 15.48 | 15.57 | 15.57 | +0.04 (+0.26%) | 102,500 |
| 19 Mar 2024 | USD | 15.64 | 15.64 | 15.45 | 15.53 | 15.53 | -0.01 (-0.06%) | 164,600 |
| 18 Mar 2024 | USD | 15.56 | 15.61 | 15.51 | 15.54 | 15.54 | -0.05 (-0.32%) | 97,800 |
| 15 Mar 2024 | USD | 15.5 | 15.63 | 15.473 | 15.59 | 15.59 | -0.01 (-0.06%) | 58,500 |
| 14 Mar 2024 | USD | 15.64 | 15.679 | 15.535 | 15.6 | 15.6 | -0.1 (-0.64%) | 104,000 |
| 13 Mar 2024 | USD | 15.74 | 15.82 | 15.68 | 15.7 | 15.7 | -0.16 (-1.01%) | 90,200 |
| 12 Mar 2024 | USD | 15.9 | 15.94 | 15.775 | 15.86 | 15.86 | -0.08 (-0.50%) | 184,500 |
| 11 Mar 2024 | USD | 15.8 | 15.94 | 15.79 | 15.94 | 15.94 | +0.15 (+0.95%) | 164,300 |
| 8 Mar 2024 | USD | 15.8 | 15.8 | 15.75 | 15.79 | 15.79 | -0.01 (-0.06%) | 93,000 |
| 7 Mar 2024 | USD | 15.87 | 15.93 | 15.7 | 15.8 | 15.8 | -0.03 (-0.19%) | 154,200 |
| 6 Mar 2024 | USD | 15.82 | 15.9 | 15.81 | 15.83 | 15.83 | -0.01 (-0.06%) | 106,200 |
| 5 Mar 2024 | USD | 15.89 | 15.945 | 15.81 | 15.84 | 15.84 | -0.05 (-0.31%) | 98,200 |
| 4 Mar 2024 | USD | 15.91 | 15.91 | 15.82 | 15.89 | 15.89 | +0.02 (+0.13%) | 139,700 |
| 1 Mar 2024 | USD | 15.8 | 15.928 | 15.78 | 15.87 | 15.87 | +0.04 (+0.25%) | 241,200 |
| 29 Feb 2024 | USD | 15.79 | 15.845 | 15.725 | 15.83 | 15.83 | +0.18 (+1.15%) | 196,800 |
| 28 Feb 2024 | USD | 15.57 | 15.66 | 15.57 | 15.65 | 15.65 | +0.08 (+0.51%) | 89,600 |
| 27 Feb 2024 | USD | 15.6 | 15.675 | 15.55 | 15.57 | 15.57 | -0.01 (-0.06%) | 227,000 |
| 26 Feb 2024 | USD | 15.68 | 15.68 | 15.54 | 15.58 | 15.58 | -0.01 (-0.06%) | 144,000 |
