Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 15.55 | 15.61 | 15.52 | 15.59 | 15.59 | +0.01 (+0.06%) | 79,000 |
22 Feb 2024 | USD | 15.56 | 15.59 | 15.5 | 15.58 | 15.58 | +0.08 (+0.52%) | 136,300 |
21 Feb 2024 | USD | 15.42 | 15.53 | 15.42 | 15.5 | 15.5 | +0.08 (+0.52%) | 98,900 |
20 Feb 2024 | USD | 15.57 | 15.57 | 15.42 | 15.42 | 15.42 | -0.13 (-0.84%) | 168,900 |
16 Feb 2024 | USD | 15.59 | 15.62 | 15.54 | 15.55 | 15.55 | -0.09 (-0.58%) | 89,300 |
15 Feb 2024 | USD | 15.45 | 15.67 | 15.45 | 15.64 | 15.64 | +0.21 (+1.36%) | 199,900 |
14 Feb 2024 | USD | 15.35 | 15.47 | 15.331 | 15.43 | 15.43 | -0.04 (-0.26%) | 137,600 |
13 Feb 2024 | USD | 15.4 | 15.52 | 15.38 | 15.47 | 15.47 | -0.06 (-0.39%) | 205,800 |
12 Feb 2024 | USD | 15.58 | 15.639 | 15.51 | 15.53 | 15.53 | -0.02 (-0.13%) | 144,800 |
9 Feb 2024 | USD | 15.61 | 15.67 | 15.47 | 15.55 | 15.55 | -0.08 (-0.51%) | 214,300 |
8 Feb 2024 | USD | 15.65 | 15.7 | 15.57 | 15.63 | 15.63 | -0.02 (-0.13%) | 190,600 |
7 Feb 2024 | USD | 15.53 | 15.73 | 15.504 | 15.65 | 15.65 | +0.18 (+1.16%) | 379,200 |
6 Feb 2024 | USD | 15.47 | 15.52 | 15.39 | 15.47 | 15.47 | +0.07 (+0.45%) | 271,400 |
5 Feb 2024 | USD | 15.44 | 15.46 | 15.35 | 15.4 | 15.4 | 0.0 (0.0%) | 345,700 |
2 Feb 2024 | USD | 15.25 | 15.45 | 15.21 | 15.4 | 15.4 | +0.12 (+0.79%) | 639,900 |
1 Feb 2024 | USD | 15.05 | 15.3 | 15.032 | 15.28 | 15.28 | +0.29 (+1.93%) | 384,300 |
31 Jan 2024 | USD | 14.92 | 15.02 | 14.9 | 14.99 | 14.99 | +0.1 (+0.67%) | 365,000 |
30 Jan 2024 | USD | 14.82 | 14.9 | 14.801 | 14.89 | 14.89 | +0.07 (+0.47%) | 179,500 |
29 Jan 2024 | USD | 14.77 | 14.83 | 14.76 | 14.82 | 14.82 | +0.04 (+0.27%) | 184,700 |
26 Jan 2024 | USD | 14.74 | 14.807 | 14.72 | 14.78 | 14.78 | +0.04 (+0.27%) | 138,900 |
25 Jan 2024 | USD | 14.75 | 14.77 | 14.69 | 14.74 | 14.74 | +0.04 (+0.27%) | 231,400 |
24 Jan 2024 | USD | 14.78 | 14.81 | 14.66 | 14.7 | 14.7 | -0.14 (-0.94%) | 503,500 |
23 Jan 2024 | USD | 14.79 | 14.85 | 14.77 | 14.84 | 14.84 | +0.02 (+0.13%) | 171,800 |
22 Jan 2024 | USD | 14.73 | 14.83 | 14.73 | 14.82 | 14.82 | +0.09 (+0.61%) | 147,300 |
19 Jan 2024 | USD | 14.76 | 14.76 | 14.57 | 14.73 | 14.73 | +0.03 (+0.20%) | 872,700 |
18 Jan 2024 | USD | 14.78 | 14.82 | 14.65 | 14.7 | 14.7 | -0.1 (-0.68%) | 227,900 |
17 Jan 2024 | USD | 14.76 | 14.82 | 14.59 | 14.8 | 14.8 | -0.07 (-0.47%) | 298,300 |
16 Jan 2024 | USD | 14.99 | 15 | 14.81 | 14.87 | 14.87 | -0.12 (-0.80%) | 396,400 |
12 Jan 2024 | USD | 15.01 | 15.09 | 14.97 | 14.99 | 14.99 | -0.06 (-0.40%) | 232,700 |
11 Jan 2024 | USD | 15.23 | 15.259 | 14.99 | 15.05 | 15.05 | -0.12 (-0.79%) | 254,800 |