Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.93 (-1.11%) | 0 |
10 Mar 2017 | USD | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -1.95 (-2.27%) | 0 |
9 Mar 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | +0.86 (+1.01%) | 0 |
9 Feb 2017 | USD | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.82 (-0.96%) | 0 |
8 Feb 2017 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -2.07 (-2.36%) | 0 |
7 Feb 2017 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | +0.82 (+0.94%) | 0 |
6 Feb 2017 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | +0.31 (+0.36%) | 0 |
3 Feb 2017 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.14 (-0.16%) | 0 |
2 Feb 2017 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | +0.92 (+1.07%) | 0 |