Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.36 (-0.43%) | 0 |
20 Dec 2016 | USD | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | +0.1 (+0.12%) | 0 |
19 Dec 2016 | USD | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.28 (-0.33%) | 0 |
16 Dec 2016 | USD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +1.05 (+1.26%) | 0 |
15 Dec 2016 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | -0.01 (-0.01%) | 0 |
14 Dec 2016 | USD | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | +7.5 (+9.92%) | 0 |
13 Dec 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | +0.65 (+0.87%) | 0 |
11 Nov 2016 | USD | 75.41 | 76.73 | 74.96 | 74.96 | 74.96 | +1.8 (+2.46%) | 114 |
10 Nov 2016 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | +5.41 (+7.99%) | 0 |