Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -3.75 (-5.24%) | 0 |
8 Nov 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.43 (+0.61%) | 0 |
13 Oct 2016 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | +0.67 (+0.95%) | 0 |
12 Oct 2016 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +2.89 (+4.28%) | 0 |