Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.21 (-0.31%) | 0 |
26 Sep 2016 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.05 (-1.53%) | 0 |
23 Sep 2016 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | +0.09 (+0.13%) | 0 |
22 Sep 2016 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.28 (-0.41%) | 0 |
21 Sep 2016 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.42 (-0.61%) | 0 |
20 Sep 2016 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | +1.06 (+1.55%) | 0 |
19 Sep 2016 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | +1.31 (+1.95%) | 0 |
16 Sep 2016 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | +0.83 (+1.25%) | 0 |
15 Sep 2016 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | +0.63 (+0.96%) | 0 |
14 Sep 2016 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.47 (-2.19%) | 0 |
13 Sep 2016 | USD | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | +0.7 (+1.06%) | 0 |
12 Sep 2016 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -2.28 (-3.32%) | 0 |
9 Sep 2016 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -1.14 (-1.63%) | 0 |
8 Sep 2016 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | +0.08 (+0.11%) | 0 |
7 Sep 2016 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.91 (-1.29%) | 0 |
6 Sep 2016 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | +1.69 (+2.45%) | 0 |
5 Sep 2016 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | +0.69 (+1.01%) | 0 |
23 Aug 2016 | USD | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.41 (-2.03%) | 0 |
22 Aug 2016 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +1.69 (+2.49%) | 0 |
19 Aug 2016 | USD | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | +4.82 (+7.64%) | 0 |
18 Aug 2016 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.0 (0.0%) | 0 |