DoubleLine Yield Opportunities Recent Share Price (USX:DLY)

1 Followers USX:DLY - DoubleLine Yield Opportunities Fund DoubleLine Yield Opportunities
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jul 2016	USD	67.16	67.16	67.16	67.16	67.16	0.0 (0.0%)
4 Jul 2016	USD	67.16	67.16	67.16	67.16	67.16	0.0 (0.0%)
1 Jul 2016	USD	67.16	67.16	67.16	67.16	67.16	0.0 (0.0%)
30 Jun 2016	USD	67.16	67.16	67.16	67.16	67.16	0.0 (0.0%)
29 Jun 2016	USD	67.16	67.16	67.16	67.16	67.16	0.0 (0.0%)
28 Jun 2016	USD	67.16	67.16	67.16	67.16	67.16	0.0 (0.0%)
27 Jun 2016	USD	67.16	67.16	67.16	67.16	67.16	0.0 (0.0%)
24 Jun 2016	USD	67.16	67.16	67.16	67.16	67.16	-1.85 (-2.68%)
23 Jun 2016	USD	69.01	69.01	69.01	69.01	69.01	-0.17 (-0.25%)
22 Jun 2016	USD	69.18	69.18	69.18	69.18	69.18	-0.34 (-0.49%)
21 Jun 2016	USD	69.52	69.52	69.52	69.52	69.52	-0.74 (-1.05%)
20 Jun 2016	USD	70.26	70.26	70.26	70.26	70.26	+0.95 (+1.37%)
17 Jun 2016	USD	69.31	69.31	69.31	69.31	69.31	+0.4 (+0.58%)
16 Jun 2016	USD	68.91	68.91	68.91	68.91	68.91	-0.22 (-0.32%)
15 Jun 2016	USD	69.13	69.13	69.13	69.13	69.13	-0.07 (-0.10%)
14 Jun 2016	USD	69.2	69.2	69.2	69.2	69.2	-1 (-1.42%)
13 Jun 2016	USD	70.2	70.2	70.2	70.2	70.2	+0.55 (+0.79%)
10 Jun 2016	USD	69.65	69.65	69.65	69.65	69.65	-1.51 (-2.12%)
9 Jun 2016	USD	71.16	71.16	71.16	71.16	71.16	-0.24 (-0.34%)
8 Jun 2016	USD	71.4	71.4	71.4	71.4	71.4	+0.57 (+0.80%)
7 Jun 2016	USD	70.83	70.83	70.83	70.83	70.83	+1.51 (+2.18%)
6 Jun 2016	USD	69.32	69.32	69.32	69.32	69.32	-1.93 (-2.71%)
3 Jun 2016	USD	71.25	71.25	71.25	71.25	71.25	-1.24 (-1.71%)
2 Jun 2016	USD	72.49	72.49	72.49	72.49	72.49	+0.41 (+0.57%)
1 Jun 2016	USD	72.08	72.08	72.08	72.08	72.08	-1.291 (-1.76%)
31 May 2016	USD	72.861	73.371	72.219	73.371	73.371	+0.103 (+0.14%)
30 May 2016	USD	73.268	73.268	73.268	73.268	73.268	0.0 (0.0%)
27 May 2016	USD	72.377	73.378	72.377	73.268	73.268	+0.498 (+0.68%)
26 May 2016	USD	73.598	73.617	72.77	72.77	72.77	-0.369 (-0.50%)
25 May 2016	USD	71.974	73.139	71.974	73.139	73.139	+0.939 (+1.30%)

Unicorn Response |