Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 71.039 | 72.2 | 71.039 | 72.2 | 72.2 | +2 (+2.85%) | 0 |
23 May 2016 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -0.66 (-0.93%) | 0 |
12 May 2016 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.28 (-0.39%) | 0 |
11 May 2016 | USD | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | +0.68 (+0.97%) | 0 |
10 May 2016 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -1.42 (-1.98%) | 0 |
9 May 2016 | USD | 71.738 | 72.01 | 71.305 | 71.88 | 71.88 | -0.08 (-0.11%) | 85 |
6 May 2016 | USD | 71.206 | 71.96 | 69.845 | 71.96 | 71.96 | +1.9 (+2.71%) | 0 |
5 May 2016 | USD | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -1.12 (-1.57%) | 0 |
4 May 2016 | USD | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.66 (-0.92%) | 0 |
3 May 2016 | USD | 72.178 | 72.178 | 70.503 | 71.84 | 71.84 | -4.88 (-6.36%) | 0 |
2 May 2016 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |