| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 74.312 | 76.74 | 73.176 | 76.72 | 76.72 | +1.285 (+1.70%) | 125 |
| 11 Apr 2016 | USD | 73.108 | 75.435 | 73.108 | 75.435 | 75.435 | +1.445 (+1.95%) | 0 |
| 8 Apr 2016 | USD | 74.113 | 75.307 | 73.066 | 73.99 | 73.99 | -0.48 (-0.64%) | 0 |
| 7 Apr 2016 | USD | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.91 (-1.21%) | 0 |
| 6 Apr 2016 | USD | 74.675 | 75.4 | 73.098 | 75.38 | 75.38 | +1.09 (+1.47%) | 0 |
| 5 Apr 2016 | USD | 74.786 | 74.84 | 73.491 | 74.29 | 74.29 | -1.647 (-2.17%) | 0 |
| 4 Apr 2016 | USD | 75.823 | 76.602 | 74.55 | 75.937 | 75.937 | +0.157 (+0.21%) | 0 |
| 1 Apr 2016 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -1.853 (-2.39%) | 0 |
| 22 Mar 2016 | USD | 77.633 | 77.633 | 77.633 | 77.633 | 77.633 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 77.633 | 77.633 | 77.633 | 77.633 | 77.633 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 77.633 | 77.633 | 77.633 | 77.633 | 77.633 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 77.633 | 77.633 | 77.633 | 77.633 | 77.633 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 77.633 | 77.633 | 77.633 | 77.633 | 77.633 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 77.633 | 77.633 | 77.633 | 77.633 | 77.633 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 77.633 | 77.633 | 77.633 | 77.633 | 77.633 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 76.293 | 77.777 | 76.015 | 77.633 | 77.633 | +1.943 (+2.57%) | 0 |
| 10 Mar 2016 | USD | 74.889 | 75.69 | 74.267 | 75.69 | 75.69 | +0.71 (+0.95%) | 0 |
| 9 Mar 2016 | USD | 73.326 | 74.98 | 72.189 | 74.98 | 74.98 | +1.47 (+2.00%) | 0 |
| 8 Mar 2016 | USD | 75.584 | 75.584 | 73.376 | 73.51 | 73.51 | -1.576 (-2.10%) | 0 |
| 7 Mar 2016 | USD | 74.257 | 75.086 | 73.509 | 75.086 | 75.086 | +0.736 (+0.99%) | 0 |
| 4 Mar 2016 | USD | 72.567 | 75.054 | 72.423 | 74.35 | 74.35 | +1.43 (+1.96%) | 0 |
| 3 Mar 2016 | USD | 73.614 | 73.737 | 72.639 | 72.92 | 72.92 | -1.679 (-2.25%) | 0 |
| 2 Mar 2016 | USD | 74.459 | 74.599 | 74.186 | 74.599 | 74.599 | +0.039 (+0.05%) | 0 |
