Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 73.39 | 74.56 | 72.9 | 74.56 | 74.56 | +1.02 (+1.39%) | 0 |
29 Feb 2016 | USD | 72.201 | 75.29 | 72.201 | 73.54 | 73.54 | +3.56 (+5.09%) | 0 |
26 Feb 2016 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 69.71 | 69.98 | 69.71 | 69.98 | 69.98 | +1.08 (+1.57%) | 100 |
24 Feb 2016 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -2.86 (-3.99%) | 0 |
23 Feb 2016 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | +2.1 (+3.01%) | 0 |
22 Feb 2016 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -1.68 (-2.35%) | 0 |
19 Feb 2016 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | +1.28 (+1.83%) | 0 |
18 Feb 2016 | USD | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | +1.44 (+2.10%) | 0 |
17 Feb 2016 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | +1.23 (+1.83%) | 0 |
16 Feb 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 65.01 | 67.39 | 65.01 | 67.39 | 67.39 | +2.04 (+3.12%) | 35 |
20 Jan 2016 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -3.32 (-4.83%) | 0 |