Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | +0.14 (+0.20%) | 0 |
18 Jan 2016 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | +0.16 (+0.23%) | 0 |
14 Jan 2016 | USD | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -3.27 (-4.56%) | 0 |
13 Jan 2016 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | +2.83 (+4.11%) | 0 |
12 Jan 2016 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -2.8 (-3.91%) | 0 |
11 Jan 2016 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -6.76 (-8.63%) | 0 |
8 Jan 2016 | USD | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.98 (-1.24%) | 0 |
28 Dec 2015 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +0.87 (+1.11%) | 0 |
25 Dec 2015 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.5 (-0.63%) | 0 |
22 Dec 2015 | USD | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -1.05 (-1.31%) | 0 |
21 Dec 2015 | USD | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | +0.57 (+0.72%) | 0 |
18 Dec 2015 | USD | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -1.11 (-1.38%) | 0 |
17 Dec 2015 | USD | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | +0.79 (+0.99%) | 0 |
16 Dec 2015 | USD | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | +2.95 (+3.84%) | 0 |
15 Dec 2015 | USD | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.74 (-0.95%) | 0 |
14 Dec 2015 | USD | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -1.62 (-2.05%) | 0 |
11 Dec 2015 | USD | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.97 (-1.21%) | 0 |
10 Dec 2015 | USD | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | +0.88 (+1.11%) | 0 |
9 Dec 2015 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -2.61 (-3.19%) | 0 |