Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -5.55 (-6.35%) | 0 |
7 Dec 2015 | USD | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | +1.01 (+1.17%) | 0 |
4 Dec 2015 | USD | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -2.49 (-2.80%) | 0 |
3 Dec 2015 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | +2.96 (+3.44%) | 0 |
2 Dec 2015 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -2.17 (-2.46%) | 0 |
19 Nov 2015 | USD | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | +1.08 (+1.24%) | 0 |
18 Nov 2015 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.59 (-0.67%) | 0 |
17 Nov 2015 | USD | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | +3.69 (+4.40%) | 0 |
16 Nov 2015 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +1.33 (+1.61%) | 0 |
13 Nov 2015 | USD | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -2.68 (-3.14%) | 0 |
12 Nov 2015 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | -0.76 (-0.88%) | 0 |
11 Nov 2015 | USD | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -1.12 (-1.28%) | 0 |
10 Nov 2015 | USD | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -1.07 (-1.21%) | 0 |
9 Nov 2015 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +4.09 (+4.86%) | 0 |
6 Nov 2015 | USD | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.0 (0.0%) | 0 |