| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 84.376 | 85.5 | 83.776 | 84.16 | 84.16 | -1.35 (-1.58%) | 700 |
| 23 Oct 2015 | USD | 85.152 | 85.51 | 83 | 85.51 | 85.51 | +1.499 (+1.78%) | 0 |
| 22 Oct 2015 | USD | 80.188 | 84.178 | 80.188 | 84.011 | 84.011 | +3.627 (+4.51%) | 0 |
| 21 Oct 2015 | USD | 82.14 | 82.14 | 80.268 | 80.384 | 80.384 | -2.016 (-2.45%) | 0 |
| 20 Oct 2015 | USD | 82.015 | 82.935 | 81.261 | 82.4 | 82.4 | +0.113 (+0.14%) | 0 |
| 19 Oct 2015 | USD | 82.418 | 82.532 | 80.764 | 82.287 | 82.287 | +0.747 (+0.92%) | 0 |
| 16 Oct 2015 | USD | 81.727 | 82.094 | 81.54 | 81.54 | 81.54 | -6.22 (-7.09%) | 0 |
| 15 Oct 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
