Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 87.95 | 87.95 | 87.76 | 87.76 | 87.76 | +1.7 (+1.98%) | 16 |
9 Jul 2015 | USD | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -2.31 (-2.61%) | 0 |
8 Jul 2015 | USD | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -0.74 (-0.83%) | 0 |
7 Jul 2015 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -2.52 (-2.75%) | 0 |
6 Jul 2015 | USD | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | +3.41 (+3.87%) | 0 |
3 Jul 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |