Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 14.5 | 14.5 | 14.34 | 14.36 | 14.36 | -0.09 (-0.62%) | 94,800 |
24 Nov 2023 | USD | 14.4 | 14.495 | 14.361 | 14.45 | 14.45 | +0.06 (+0.42%) | 34,900 |
22 Nov 2023 | USD | 14.41 | 14.54 | 14.38 | 14.39 | 14.39 | -0.01 (-0.07%) | 177,600 |
21 Nov 2023 | USD | 14.4 | 14.54 | 14.39 | 14.4 | 14.4 | -0.06 (-0.41%) | 111,800 |
20 Nov 2023 | USD | 14.36 | 14.49 | 14.36 | 14.46 | 14.46 | +0.06 (+0.42%) | 141,200 |
17 Nov 2023 | USD | 14.48 | 14.51 | 14.35 | 14.4 | 14.4 | -0.08 (-0.55%) | 181,000 |
16 Nov 2023 | USD | 14.52 | 14.621 | 14.45 | 14.48 | 14.48 | -0.02 (-0.14%) | 137,400 |
15 Nov 2023 | USD | 14.58 | 14.67 | 14.465 | 14.5 | 14.5 | -0.19 (-1.29%) | 125,500 |
14 Nov 2023 | USD | 14.36 | 14.72 | 14.36 | 14.69 | 14.69 | +0.45 (+3.16%) | 204,300 |
13 Nov 2023 | USD | 14.19 | 14.24 | 14.13 | 14.24 | 14.24 | +0.07 (+0.49%) | 111,800 |
10 Nov 2023 | USD | 14.23 | 14.33 | 14.1 | 14.17 | 14.17 | -0.04 (-0.28%) | 173,600 |
9 Nov 2023 | USD | 14.34 | 14.44 | 14.18 | 14.21 | 14.21 | -0.131 (-0.91%) | 77,300 |
8 Nov 2023 | USD | 14.34 | 14.42 | 14.318 | 14.341 | 14.341 | -0.019 (-0.13%) | 100,800 |
7 Nov 2023 | USD | 14.18 | 14.36 | 14.135 | 14.36 | 14.36 | +0.18 (+1.27%) | 173,600 |
6 Nov 2023 | USD | 14.6 | 14.61 | 14.02 | 14.18 | 14.18 | -0.37 (-2.54%) | 329,400 |
3 Nov 2023 | USD | 14.68 | 14.8 | 14.53 | 14.55 | 14.55 | -0.05 (-0.34%) | 349,600 |
2 Nov 2023 | USD | 14.45 | 14.68 | 14.439 | 14.6 | 14.6 | +0.19 (+1.32%) | 251,400 |
1 Nov 2023 | USD | 14.25 | 14.41 | 14.24 | 14.41 | 14.41 | +0.21 (+1.48%) | 256,700 |
31 Oct 2023 | USD | 14.08 | 14.27 | 14.04 | 14.2 | 14.2 | +0.18 (+1.28%) | 258,500 |
30 Oct 2023 | USD | 13.85 | 14.03 | 13.838 | 14.02 | 14.02 | +0.2 (+1.45%) | 119,900 |
27 Oct 2023 | USD | 13.78 | 13.87 | 13.68 | 13.82 | 13.82 | +0.17 (+1.25%) | 206,900 |
26 Oct 2023 | USD | 13.73 | 13.81 | 13.6 | 13.65 | 13.65 | -0.09 (-0.66%) | 203,300 |
25 Oct 2023 | USD | 13.85 | 13.94 | 13.71 | 13.74 | 13.74 | -0.15 (-1.08%) | 234,700 |
24 Oct 2023 | USD | 13.87 | 13.99 | 13.8 | 13.89 | 13.89 | +0.02 (+0.14%) | 310,400 |
23 Oct 2023 | USD | 13.74 | 13.94 | 13.68 | 13.87 | 13.87 | +0.19 (+1.39%) | 213,700 |
20 Oct 2023 | USD | 13.69 | 13.79 | 13.58 | 13.68 | 13.68 | -0.03 (-0.22%) | 196,700 |
19 Oct 2023 | USD | 13.85 | 14.01 | 13.69 | 13.71 | 13.71 | -0.18 (-1.30%) | 221,300 |
18 Oct 2023 | USD | 13.98 | 14.01 | 13.85 | 13.89 | 13.89 | -0.08 (-0.57%) | 102,900 |
17 Oct 2023 | USD | 13.88 | 14.05 | 13.77 | 13.97 | 13.97 | +0.03 (+0.22%) | 261,700 |
16 Oct 2023 | USD | 14.13 | 14.13 | 13.9 | 13.94 | 13.94 | -0.13 (-0.92%) | 129,500 |