Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -2.71 (-2.98%) | 0 |
4 Jun 2015 | USD | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | -0.34 (-0.37%) | 0 |
3 Jun 2015 | USD | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | -1.21 (-1.31%) | 0 |
2 Jun 2015 | USD | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | +0.4 (+0.43%) | 0 |
1 Jun 2015 | USD | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | +0.34 (+0.37%) | 0 |
29 May 2015 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 90.785 | 91.876 | 90.751 | 91.74 | 91.74 | -1.25 (-1.34%) | 110 |
19 May 2015 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |