Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | +0.15 (+0.16%) | 0 |
4 May 2015 | USD | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | +2.81 (+3.12%) | 0 |
1 May 2015 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 90.02 | 90.03 | 90.02 | 90.03 | 90.03 | +2.63 (+3.01%) | 150 |
15 Apr 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +8.669 (+11.01%) | 0 |
14 Apr 2015 | USD | 78.731 | 78.731 | 78.731 | 78.731 | 78.731 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 78.731 | 78.731 | 78.731 | 78.731 | 78.731 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 78.731 | 78.731 | 78.731 | 78.731 | 78.731 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 78.731 | 78.731 | 78.731 | 78.731 | 78.731 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 78.731 | 78.731 | 78.731 | 78.731 | 78.731 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 78.731 | 78.731 | 78.731 | 78.731 | 78.731 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 78.731 | 78.731 | 78.731 | 78.731 | 78.731 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 78.731 | 78.731 | 78.731 | 78.731 | 78.731 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 78.731 | 78.731 | 78.731 | 78.731 | 78.731 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 78.731 | 78.731 | 78.731 | 78.731 | 78.731 | 0.0 (0.0%) | 0 |