| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 78.731 | 78.731 | 78.731 | 78.731 | 78.731 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 78.731 | 78.731 | 78.731 | 78.731 | 78.731 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 78.731 | 78.731 | 78.731 | 78.731 | 78.731 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 78.731 | 78.731 | 78.731 | 78.731 | 78.731 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 78.731 | 78.731 | 78.731 | 78.731 | 78.731 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 78.661 | 79.002 | 77 | 78.731 | 78.731 | -0.903 (-1.13%) | 26 |
| 23 Mar 2015 | USD | 78.855 | 79.658 | 77.252 | 79.634 | 79.634 | +0.234 (+0.29%) | 0 |
| 20 Mar 2015 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -0.538 (-0.67%) | 0 |
| 19 Mar 2015 | USD | 80.05 | 80.708 | 79.231 | 79.938 | 79.938 | -0.04 (-0.05%) | 0 |
| 18 Mar 2015 | USD | 78.12 | 79.978 | 76.551 | 79.978 | 79.978 | +2.017 (+2.59%) | 0 |
| 17 Mar 2015 | USD | 79.303 | 79.303 | 77.412 | 77.961 | 77.961 | -1.745 (-2.19%) | 101 |
| 16 Mar 2015 | USD | 79.26 | 79.706 | 77.38 | 79.706 | 79.706 | -0.261 (-0.33%) | 90 |
| 13 Mar 2015 | USD | 80.993 | 81.003 | 79.131 | 79.967 | 79.967 | -0.293 (-0.37%) | 400 |
| 12 Mar 2015 | USD | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.015 (-0.02%) | 0 |
| 11 Mar 2015 | USD | 78.8 | 80.416 | 78.8 | 80.275 | 80.275 | +1.88 (+2.40%) | 170 |
| 10 Mar 2015 | USD | 80.31 | 80.31 | 78.372 | 78.395 | 78.395 | -2.289 (-2.84%) | 101 |
| 9 Mar 2015 | USD | 79.716 | 80.707 | 79.706 | 80.684 | 80.684 | +0.254 (+0.32%) | 0 |
| 6 Mar 2015 | USD | 79.09 | 80.674 | 79.09 | 80.43 | 80.43 | +0.849 (+1.07%) | 0 |
| 5 Mar 2015 | USD | 78.33 | 79.581 | 78.232 | 79.581 | 79.581 | +1.052 (+1.34%) | 0 |
| 4 Mar 2015 | USD | 76.712 | 78.529 | 76.69 | 78.529 | 78.529 | +1.83 (+2.39%) | 0 |
| 3 Mar 2015 | USD | 76.7 | 76.8 | 76.113 | 76.699 | 76.699 | +0.179 (+0.23%) | 30 |
| 2 Mar 2015 | USD | 76.245 | 77.6 | 75.477 | 76.52 | 76.52 | -0.97 (-1.25%) | 158 |
| 27 Feb 2015 | USD | 76.651 | 78.358 | 76.651 | 77.49 | 77.49 | +0.514 (+0.67%) | 0 |
| 26 Feb 2015 | USD | 78.178 | 79.296 | 76.976 | 76.976 | 76.976 | -2.577 (-3.24%) | 0 |
| 25 Feb 2015 | USD | 79.644 | 80.627 | 79.553 | 79.553 | 79.553 | -0.835 (-1.04%) | 0 |
| 24 Feb 2015 | USD | 80.03 | 80.586 | 80.03 | 80.388 | 80.388 | +0.246 (+0.31%) | 0 |
| 23 Feb 2015 | USD | 78.605 | 80.408 | 78.605 | 80.142 | 80.142 | -0.028 (-0.03%) | 0 |
| 20 Feb 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | +0.177 (+0.22%) | 0 |
| 19 Feb 2015 | USD | 77.61 | 79.993 | 77.041 | 79.993 | 79.993 | +1.968 (+2.52%) | 25 |
| 18 Feb 2015 | USD | 78.144 | 78.354 | 78.025 | 78.025 | 78.025 | -0.311 (-0.40%) | 0 |
