| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 78.049 | 78.336 | 76.511 | 78.336 | 78.336 | -0.378 (-0.48%) | 0 |
| 16 Feb 2015 | USD | 78.714 | 78.714 | 78.714 | 78.714 | 78.714 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 77.779 | 78.714 | 77.779 | 78.714 | 78.714 | +1.924 (+2.51%) | 0 |
| 12 Feb 2015 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.044 (-0.06%) | 0 |
| 11 Feb 2015 | USD | 77.159 | 77.749 | 76.517 | 76.834 | 76.834 | -0.931 (-1.20%) | 0 |
| 10 Feb 2015 | USD | 77.447 | 78.389 | 77.262 | 77.765 | 77.765 | -0.168 (-0.22%) | 0 |
| 9 Feb 2015 | USD | 76.34 | 77.938 | 75.001 | 77.933 | 77.933 | +0.68 (+0.88%) | 0 |
| 6 Feb 2015 | USD | 75.69 | 77.253 | 75.69 | 77.253 | 77.253 | +2.293 (+3.06%) | 0 |
| 5 Feb 2015 | USD | 73.981 | 78.334 | 73.981 | 74.96 | 74.96 | +0.329 (+0.44%) | 0 |
| 4 Feb 2015 | USD | 75.005 | 75.142 | 73.916 | 74.631 | 74.631 | +0.165 (+0.22%) | 100 |
| 3 Feb 2015 | USD | 71.805 | 74.466 | 71.805 | 74.466 | 74.466 | +2.936 (+4.10%) | 25 |
| 2 Feb 2015 | USD | 69.507 | 72.395 | 69.291 | 71.53 | 71.53 | +1.026 (+1.46%) | 0 |
| 30 Jan 2015 | USD | 67.965 | 70.504 | 67.306 | 70.504 | 70.504 | +2.924 (+4.33%) | 0 |
| 29 Jan 2015 | USD | 67.149 | 67.93 | 67.124 | 67.58 | 67.58 | +0.001 (+0.0%) | 0 |
| 28 Jan 2015 | USD | 69.543 | 70.333 | 67.169 | 67.579 | 67.579 | -2.711 (-3.86%) | 70 |
| 27 Jan 2015 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | +0.381 (+0.54%) | 0 |
| 26 Jan 2015 | USD | 71.348 | 71.381 | 69.909 | 69.909 | 69.909 | -2.232 (-3.09%) | 7 |
| 23 Jan 2015 | USD | 71.106 | 72.141 | 71.106 | 72.141 | 72.141 | +0.708 (+0.99%) | 0 |
| 22 Jan 2015 | USD | 69.813 | 72.376 | 69.813 | 71.433 | 71.433 | +1.848 (+2.66%) | 55 |
| 21 Jan 2015 | USD | 66.686 | 69.585 | 66.686 | 69.585 | 69.585 | +2.371 (+3.53%) | 0 |
| 20 Jan 2015 | USD | 68.621 | 68.621 | 66.084 | 67.214 | 67.214 | +0.252 (+0.38%) | 0 |
| 19 Jan 2015 | USD | 66.962 | 66.962 | 66.962 | 66.962 | 66.962 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 64.036 | 66.962 | 64.036 | 66.962 | 66.962 | +1.871 (+2.87%) | 0 |
| 15 Jan 2015 | USD | 63.485 | 65.091 | 62.559 | 65.091 | 65.091 | +2.691 (+4.31%) | 0 |
| 14 Jan 2015 | USD | 63.63 | 63.63 | 62.4 | 62.4 | 62.4 | -1.205 (-1.89%) | 75 |
| 13 Jan 2015 | USD | 63.878 | 64.537 | 62.968 | 63.605 | 63.605 | -0.558 (-0.87%) | 0 |
| 12 Jan 2015 | USD | 65.94 | 66.552 | 64.163 | 64.163 | 64.163 | -2.067 (-3.12%) | 0 |
| 9 Jan 2015 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | +0.736 (+1.12%) | 0 |
| 8 Jan 2015 | USD | 63.737 | 65.494 | 63.291 | 65.494 | 65.494 | +2.342 (+3.71%) | 0 |
| 7 Jan 2015 | USD | 62.306 | 63.79 | 61.5 | 63.152 | 63.152 | +0.913 (+1.47%) | 2,000 |
