| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 62.959 | 63.605 | 62.239 | 62.239 | 62.239 | -4.711 (-7.04%) | 0 |
| 5 Jan 2015 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +1.12 (+1.70%) | 0 |
| 2 Jan 2015 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.59 (-0.89%) | 0 |
| 1 Jan 2015 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | +0.05 (+0.08%) | 0 |
| 29 Dec 2014 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | +0.14 (+0.21%) | 0 |
| 26 Dec 2014 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 66.21 | 66.23 | 66.21 | 66.23 | 66.23 | -0.61 (-0.91%) | 220 |
| 22 Dec 2014 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | +2.42 (+3.76%) | 0 |
| 19 Dec 2014 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | +1 (+1.58%) | 0 |
| 18 Dec 2014 | USD | 61.19 | 63.42 | 61.19 | 63.42 | 63.42 | +2.42 (+3.97%) | 268 |
| 17 Dec 2014 | USD | 57.25 | 61 | 57.25 | 61 | 61 | +4.32 (+7.62%) | 100 |
| 16 Dec 2014 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.71 (-1.24%) | 0 |
| 15 Dec 2014 | USD | 56.57 | 57.39 | 56.57 | 57.39 | 57.39 | -3.32 (-5.47%) | 50 |
| 12 Dec 2014 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | +0.92 (+1.54%) | 0 |
| 11 Dec 2014 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -3.65 (-5.75%) | 0 |
| 10 Dec 2014 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | +0.53 (+0.84%) | 0 |
| 9 Dec 2014 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -2.78 (-4.23%) | 0 |
| 8 Dec 2014 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | +0.18 (+0.27%) | 0 |
| 5 Dec 2014 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | +1.61 (+2.52%) | 0 |
| 4 Dec 2014 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +2.09 (+3.38%) | 0 |
| 3 Dec 2014 | USD | 62.16 | 62.39 | 61.81 | 61.81 | 61.81 | +1.01 (+1.66%) | 480 |
| 2 Dec 2014 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -2.37 (-3.75%) | 0 |
| 1 Dec 2014 | USD | 63.29 | 63.29 | 63.17 | 63.17 | 63.17 | -0.51 (-0.80%) | 70 |
| 28 Nov 2014 | USD | 71.79 | 71.79 | 63.68 | 63.68 | 63.68 | -17.63 (-21.68%) | 100 |
| 27 Nov 2014 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0 (0.0%) | 0 |
