Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | +1.34 (+1.68%) | 0 |
2 Oct 2014 | USD | 82.96 | 82.96 | 79.97 | 79.97 | 79.97 | -9.22 (-10.34%) | 145 |
1 Oct 2014 | USD | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | +2.92 (+3.38%) | 0 |
29 Sep 2014 | USD | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -1.3 (-1.48%) | 0 |
25 Sep 2014 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | +1.8 (+2.10%) | 0 |
24 Sep 2014 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -1.76 (-2.01%) | 0 |
23 Sep 2014 | USD | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -2.09 (-2.33%) | 0 |
22 Sep 2014 | USD | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | +1.6 (+1.82%) | 0 |
19 Sep 2014 | USD | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | +1.4 (+1.62%) | 0 |
18 Sep 2014 | USD | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | +0.68 (+0.79%) | 0 |
17 Sep 2014 | USD | 86.07 | 86.07 | 85.94 | 85.94 | 85.94 | -0.16 (-0.19%) | 34 |
16 Sep 2014 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -1.38 (-1.58%) | 0 |
12 Sep 2014 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -0.32 (-0.36%) | 0 |
11 Sep 2014 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +0.48 (+0.55%) | 0 |
10 Sep 2014 | USD | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -1.06 (-1.20%) | 0 |
9 Sep 2014 | USD | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.48 (-0.54%) | 0 |
8 Sep 2014 | USD | 88.5 | 88.86 | 88.5 | 88.86 | 88.86 | +0.99 (+1.13%) | 58 |
5 Sep 2014 | USD | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | +1.1 (+1.27%) | 0 |
4 Sep 2014 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.03 (-0.03%) | 0 |
3 Sep 2014 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | -0.23 (-0.26%) | 0 |