Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | +0.96 (+1.12%) | 0 |
1 Sep 2014 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | +0.15 (+0.17%) | 0 |
28 Aug 2014 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | +0.56 (+0.66%) | 0 |
27 Aug 2014 | USD | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.07 (-0.08%) | 0 |
26 Aug 2014 | USD | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.43 (-0.50%) | 0 |
25 Aug 2014 | USD | 84.81 | 85.86 | 84.81 | 85.86 | 85.86 | +1.5 (+1.78%) | 0 |
22 Aug 2014 | USD | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -0.29 (-0.34%) | 0 |
21 Aug 2014 | USD | 84.51 | 84.65 | 84.51 | 84.65 | 84.65 | +0.43 (+0.51%) | 75 |
20 Aug 2014 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | +1.09 (+1.31%) | 0 |
19 Aug 2014 | USD | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | +0.64 (+0.78%) | 0 |
18 Aug 2014 | USD | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | +0.45 (+0.55%) | 0 |
15 Aug 2014 | USD | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.14 (-0.17%) | 0 |
14 Aug 2014 | USD | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | +0.84 (+1.03%) | 0 |
13 Aug 2014 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | +0.43 (+0.53%) | 0 |
12 Aug 2014 | USD | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | +0.13 (+0.16%) | 0 |
11 Aug 2014 | USD | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | +0.12 (+0.15%) | 0 |
8 Aug 2014 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.72 (-0.88%) | 0 |
7 Aug 2014 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | +1.12 (+1.40%) | 0 |
6 Aug 2014 | USD | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.58 (-0.72%) | 0 |
5 Aug 2014 | USD | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | +1.56 (+1.97%) | 0 |
4 Aug 2014 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | +0.01 (+0.01%) | 0 |
1 Aug 2014 | USD | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -1.38 (-1.71%) | 0 |
31 Jul 2014 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.01 (-0.01%) | 0 |
30 Jul 2014 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.87 (-1.07%) | 0 |
29 Jul 2014 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | +1.6 (+2.00%) | 0 |
28 Jul 2014 | USD | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | +4 (+5.27%) | 0 |
25 Jul 2014 | USD | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.22 (-0.29%) | 0 |
24 Jul 2014 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | +0.39 (+0.51%) | 0 |
23 Jul 2014 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | +1.01 (+1.35%) | 0 |