| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 16.55 | 16.6 | 16.54 | 16.6 | 16.6 | +0.11 (+0.67%) | 106,400 |
| 26 Sep 2024 | USD | 16.56 | 16.56 | 16.46 | 16.49 | 16.49 | 0.0 (0.0%) | 77,900 |
| 25 Sep 2024 | USD | 16.61 | 16.61 | 16.47 | 16.49 | 16.49 | -0.01 (-0.06%) | 61,200 |
| 24 Sep 2024 | USD | 16.59 | 16.59 | 16.45 | 16.5 | 16.5 | -0.09 (-0.54%) | 174,700 |
| 23 Sep 2024 | USD | 16.69 | 16.71 | 16.45 | 16.59 | 16.59 | -0.01 (-0.06%) | 186,100 |
| 20 Sep 2024 | USD | 16.56 | 16.71 | 16.55 | 16.6 | 16.6 | +0.1 (+0.61%) | 98,400 |
| 19 Sep 2024 | USD | 16.63 | 16.67 | 16.44 | 16.5 | 16.5 | -0.13 (-0.78%) | 175,700 |
| 18 Sep 2024 | USD | 16.64 | 16.716 | 16.52 | 16.63 | 16.63 | -0.16 (-0.95%) | 171,200 |
| 17 Sep 2024 | USD | 16.7 | 16.9 | 16.665 | 16.79 | 16.79 | +0.17 (+1.02%) | 252,400 |
| 16 Sep 2024 | USD | 16.64 | 16.72 | 16.56 | 16.62 | 16.62 | +0.08 (+0.48%) | 128,700 |
| 13 Sep 2024 | USD | 16.56 | 16.59 | 16.45 | 16.54 | 16.54 | -0.05 (-0.30%) | 188,400 |
| 12 Sep 2024 | USD | 16.64 | 16.64 | 16.52 | 16.59 | 16.59 | -0.01 (-0.06%) | 139,500 |
| 11 Sep 2024 | USD | 16.35 | 16.626 | 16.35 | 16.6 | 16.6 | +0.25 (+1.53%) | 135,700 |
| 10 Sep 2024 | USD | 16.64 | 16.64 | 16.28 | 16.35 | 16.35 | -0.26 (-1.57%) | 198,700 |
| 9 Sep 2024 | USD | 16.52 | 16.631 | 16.46 | 16.61 | 16.61 | +0.1 (+0.61%) | 110,500 |
| 6 Sep 2024 | USD | 16.5 | 16.585 | 16.4 | 16.51 | 16.51 | +0.02 (+0.12%) | 183,700 |
| 5 Sep 2024 | USD | 16.46 | 16.5 | 16.405 | 16.49 | 16.49 | +0.13 (+0.79%) | 106,700 |
| 4 Sep 2024 | USD | 16.38 | 16.48 | 16.355 | 16.36 | 16.36 | +0.01 (+0.06%) | 101,700 |
| 3 Sep 2024 | USD | 16.28 | 16.38 | 16.28 | 16.35 | 16.35 | +0.02 (+0.12%) | 75,200 |
| 30 Aug 2024 | USD | 16.31 | 16.4 | 16.24 | 16.33 | 16.33 | +0.05 (+0.31%) | 121,400 |
| 29 Aug 2024 | USD | 16.27 | 16.36 | 16.22 | 16.28 | 16.28 | +0.07 (+0.43%) | 152,700 |
| 28 Aug 2024 | USD | 16.25 | 16.3 | 16.17 | 16.21 | 16.21 | -0.04 (-0.25%) | 75,500 |
| 27 Aug 2024 | USD | 16.29 | 16.31 | 16.2 | 16.25 | 16.25 | -0.1 (-0.61%) | 160,000 |
| 26 Aug 2024 | USD | 16.36 | 16.44 | 16.32 | 16.35 | 16.35 | +0.04 (+0.25%) | 101,100 |
| 23 Aug 2024 | USD | 16.32 | 16.36 | 16.22 | 16.31 | 16.31 | -0.01 (-0.06%) | 127,600 |
| 22 Aug 2024 | USD | 16.37 | 16.39 | 16.29 | 16.32 | 16.32 | -0.08 (-0.49%) | 86,500 |
| 21 Aug 2024 | USD | 16.2 | 16.4 | 16.2 | 16.4 | 16.4 | +0.16 (+0.99%) | 76,500 |
| 20 Aug 2024 | USD | 16.25 | 16.31 | 16.2 | 16.24 | 16.24 | -0.01 (-0.06%) | 122,500 |
| 19 Aug 2024 | USD | 16.25 | 16.27 | 16.15 | 16.25 | 16.25 | -0.02 (-0.12%) | 116,200 |
| 16 Aug 2024 | USD | 16.27 | 16.3 | 16.23 | 16.27 | 16.27 | +0.01 (+0.06%) | 61,200 |
