Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | SGD | 0.415 | 0.455 | 0.415 | 0.455 | 0.455 | +0.055 (+13.75%) | 108,000 |
3 Dec 2021 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.08 (+25%) | 11,000 |
2 Dec 2021 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 800 |
1 Dec 2021 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.035 (+11.11%) | 200,000 |
30 Nov 2021 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.083 (-20.85%) | 115,000 |
29 Nov 2021 | SGD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | -0.002 (-0.50%) | 0 |
26 Nov 2021 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 31,400 |
25 Nov 2021 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 700 |
24 Nov 2021 | SGD | 0.445 | 0.445 | 0.415 | 0.425 | 0.425 | -0.775 (-64.58%) | 36,600 |
23 Nov 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.727 (+153.70%) | 0 |
22 Nov 2021 | SGD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | +0.008 (+1.72%) | 0 |
19 Nov 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.007 (+1.53%) | 1,000 |
18 Nov 2021 | SGD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | -0.022 (-4.58%) | 0 |
17 Nov 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
16 Nov 2021 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 0 |
12 Nov 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.012 (+2.56%) | 80,000 |
11 Nov 2021 | SGD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.013 (+2.86%) | 0 |
10 Nov 2021 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.029 (-5.99%) | 80,000 |
9 Nov 2021 | SGD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | -0.006 (-1.22%) | 0 |
8 Nov 2021 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 100 |
5 Nov 2021 | SGD | 0.47 | 0.48 | 0.455 | 0.48 | 0.48 | +0.01 (+2.13%) | 80,300 |
3 Nov 2021 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.023 (-4.67%) | 8,000 |
2 Nov 2021 | SGD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | -0.007 (-1.40%) | 0 |
1 Nov 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 5,000 |
29 Oct 2021 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.016 (-3.01%) | 400 |
28 Oct 2021 | SGD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | -0.014 (-2.57%) | 0 |
27 Oct 2021 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.041 (-7.00%) | 5,000 |
26 Oct 2021 | SGD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.014 (-2.33%) | 0 |
25 Oct 2021 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | +0.055 (+10.09%) | 10,200 |