Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,000 |
30 Aug 2023 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 88,900 |
29 Aug 2023 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 6,000 |
28 Aug 2023 | SGD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 408,200 |
25 Aug 2023 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 11,900 |
24 Aug 2023 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 30,000 |
23 Aug 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 3,100 |
22 Aug 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 49,800 |
18 Aug 2023 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 42,000 |
17 Aug 2023 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 59,100 |
16 Aug 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 140,100 |
15 Aug 2023 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 12,400 |
14 Aug 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 15,000 |
11 Aug 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 5,100 |
10 Aug 2023 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 17,800 |
8 Aug 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 5,000 |
7 Aug 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 20,000 |
4 Aug 2023 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 57,900 |
3 Aug 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 15,000 |
2 Aug 2023 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 73,500 |
1 Aug 2023 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 75,600 |
31 Jul 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 7,200 |
28 Jul 2023 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 47,400 |
27 Jul 2023 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 60,000 |
26 Jul 2023 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 64,500 |
25 Jul 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 33,400 |
24 Jul 2023 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 14,400 |
21 Jul 2023 | SGD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 48,200 |
20 Jul 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 66,600 |