HSI 30000 BNP ECW080328 Recent Share Price (SGX:DM3W)

SGX:DM3W - HSI 30000 BNP ECW080328 HSI 30000 BNP ECW080328
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2007	SGD	0.435	0.44	0.4	0.4	0.4	-0.05 (-11.11%)	407,000
14 Nov 2007	SGD	0.41	0.45	0.4	0.45	0.45	+0.1 (+28.57%)	2,174,000
13 Nov 2007	SGD	0.335	0.36	0.3	0.35	0.35	+0.01 (+2.94%)	645,000
12 Nov 2007	SGD	0.39	0.39	0.325	0.34	0.34	-0.1 (-22.73%)	739,000
9 Nov 2007	SGD	0.43	0.45	0.4	0.44	0.44	-0.05 (-10.20%)	1,040,000
7 Nov 2007	SGD	0.53	0.54	0.49	0.49	0.49	0.0 (0.0%)	1,090,000
6 Nov 2007	SGD	0.47	0.49	0.41	0.49	0.49	+0.05 (+11.36%)	1,315,000
5 Nov 2007	SGD	0.545	0.55	0.435	0.44	0.44	-0.145 (-24.79%)	2,551,000
2 Nov 2007	SGD	0.64	0.64	0.57	0.585	0.585	-0.075 (-11.36%)	795,000
1 Nov 2007	SGD	0.7	0.715	0.66	0.66	0.66	0.0 (0.0%)	967,000
31 Oct 2007	SGD	0.675	0.695	0.66	0.66	0.66	-0.045 (-6.38%)	572,000
30 Oct 2007	SGD	0.74	0.74	0.685	0.705	0.705	-0.025 (-3.42%)	1,539,000
29 Oct 2007	SGD	0.655	0.73	0.65	0.73	0.73	+0.13 (+21.67%)	2,062,000
26 Oct 2007	SGD	0.57	0.61	0.555	0.6	0.6	+0.04 (+7.14%)	1,291,000
25 Oct 2007	SGD	0.545	0.56	0.505	0.56	0.56	+0.045 (+8.74%)	791,000
24 Oct 2007	SGD	0.54	0.57	0.5	0.515	0.515	-0.02 (-3.74%)	799,000
23 Oct 2007	SGD	0.455	0.535	0.44	0.535	0.535	+0.105 (+24.42%)	1,740,000
22 Oct 2007	SGD	0.43	0.46	0.425	0.43	0.43	-0.09 (-17.31%)	672,000
19 Oct 2007	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
18 Oct 2007	SGD	0.54	0.575	0.52	0.52	0.52	-0.015 (-2.80%)	2,247,000
17 Oct 2007	SGD	0.465	0.535	0.46	0.535	0.535	+0.05 (+10.31%)	2,864,000
16 Oct 2007	SGD	0.515	0.58	0.48	0.485	0.485	-0.06 (-11.01%)	1,028,000
15 Oct 2007	SGD	0.48	0.545	0.46	0.545	0.545	+0.095 (+21.11%)	1,040,000
12 Oct 2007	SGD	0.525	0.525	0.43	0.45	0.45	-0.045 (-9.09%)	834,000
11 Oct 2007	SGD	0.425	0.495	0.425	0.495	0.495	+0.06 (+13.79%)	273,000
10 Oct 2007	SGD	0.45	0.46	0.42	0.435	0.435	+0.01 (+2.35%)	252,000
9 Oct 2007	SGD	0.38	0.43	0.375	0.425	0.425	+0.03 (+7.59%)	268,000
8 Oct 2007	SGD	0.4	0.405	0.395	0.395	0.395	0.0 (0.0%)	54,000

First
1
2
3
4
Last

See Xignite Response |