Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 10,000 |
30 Aug 2023 | USD | 0.0023 | 0.0023 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 3,013,702 |
29 Aug 2023 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 454,769 |
28 Aug 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+4.35%) | 3,939 |
22 Aug 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 502 |
21 Aug 2023 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | +0 (+9.52%) | 895,000 |
18 Aug 2023 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 950,080 |
17 Aug 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 111,000 |
16 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 979,390 |
14 Aug 2023 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+15%) | 334,335 |
11 Aug 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 206,500 |
9 Aug 2023 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 242,301 |
8 Aug 2023 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 90,000 |
7 Aug 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 458,839 |
3 Aug 2023 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 676,792 |
2 Aug 2023 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 1,227,000 |
1 Aug 2023 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 24,871 |
31 Jul 2023 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 721,544 |
28 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 31,117 |
24 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 152,021 |
21 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |