Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,500 |
19 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2,602 |
18 Jul 2023 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 2,265,832 |
17 Jul 2023 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | -0 (-3.57%) | 525,020 |
14 Jul 2023 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 77,741 |
13 Jul 2023 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 12,024 |
12 Jul 2023 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 416,500 |
11 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 95 |
10 Jul 2023 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 213,000 |
7 Jul 2023 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 570,556 |
6 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 152,600 |
3 Jul 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+3.57%) | 200 |
30 Jun 2023 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 210,100 |
29 Jun 2023 | USD | 0.0028 | 0.0034 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 202,255 |
28 Jun 2023 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 850 |
27 Jun 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+3.33%) | 10,000 |
26 Jun 2023 | USD | 0.0029 | 0.0034 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 1,209,381 |
23 Jun 2023 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 777,334 |
22 Jun 2023 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 36,896 |
21 Jun 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 57,586 |
20 Jun 2023 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 419,577 |
16 Jun 2023 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 1,029,344 |
15 Jun 2023 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 22,000 |
14 Jun 2023 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 319,276 |
13 Jun 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 103,150 |
12 Jun 2023 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 220,000 |
9 Jun 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 7,189 |
8 Jun 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 100,000 |
7 Jun 2023 | USD | 0.0024 | 0.0035 | 0.0024 | 0.0028 | 0.0028 | +0 (+3.70%) | 819,393 |