Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 100,000 |
5 Jun 2023 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 44,800 |
2 Jun 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 396,030 |
31 May 2023 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 30,000 |
30 May 2023 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 13,000 |
26 May 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+3.57%) | 2,700 |
25 May 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | -0 (-9.68%) | 122,400 |
23 May 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+14.81%) | 100,000 |
22 May 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 27,100 |
19 May 2023 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 10,400 |
18 May 2023 | USD | 0.0023 | 0.0034 | 0.0023 | 0.003 | 0.003 | +0 (+11.11%) | 562,500 |
17 May 2023 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0 (+17.39%) | 553,524 |
16 May 2023 | USD | 0.003 | 0.003 | 0.0023 | 0.0023 | 0.0023 | +0 (+9.52%) | 240,350 |
15 May 2023 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 60,000 |
12 May 2023 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 319,381 |
11 May 2023 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 88,325 |
10 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4 |
9 May 2023 | USD | 0.0028 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 389,316 |
8 May 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 4,444 |
5 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 32,000 |
4 May 2023 | USD | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0 (+9.68%) | 600,500 |
3 May 2023 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 250,000 |
2 May 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 2,572,940 |
28 Apr 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | +0 (+5.41%) | 503,000 |
25 Apr 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 9,939 |