Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 504,985 |
21 Apr 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+2.63%) | 100 |
20 Apr 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 205,000 |
19 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 79,004 |
18 Apr 2023 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 128,101 |
17 Apr 2023 | USD | 0.0038 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,520,999 |
14 Apr 2023 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 515,544 |
13 Apr 2023 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 3,614,141 |
12 Apr 2023 | USD | 0.0041 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 693,591 |
11 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0 (+2.33%) | 218 |
10 Apr 2023 | USD | 0.004 | 0.0045 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 79,602 |
6 Apr 2023 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 60,000 |
5 Apr 2023 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 501,666 |
4 Apr 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0046 | 0.005 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 587,500 |
31 Mar 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+9.76%) | 107,699 |
30 Mar 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 373,700 |
29 Mar 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0 (+4.76%) | 2,100 |
27 Mar 2023 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 195,900 |
24 Mar 2023 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 150,000 |
23 Mar 2023 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 111,413 |
22 Mar 2023 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+4.88%) | 59,699 |
21 Mar 2023 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 1,230,415 |
20 Mar 2023 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 1,804,108 |
17 Mar 2023 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 14,193 |
16 Mar 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | -0 (-4.00%) | 669,999 |
14 Mar 2023 | USD | 0.0044 | 0.0054 | 0.0044 | 0.005 | 0.005 | +0.001 (+25%) | 7,733,183 |
13 Mar 2023 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 148,068 |