Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0038 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 756,310 |
9 Mar 2023 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 586,268 |
8 Mar 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 300 |
7 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 57,000 |
2 Mar 2023 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 58,000 |
1 Mar 2023 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 232,421 |
28 Feb 2023 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | -0 (-4.65%) | 622,625 |
27 Feb 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 31,000 |
24 Feb 2023 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | -0 (-4.44%) | 417,000 |
23 Feb 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 2,000 |
22 Feb 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 10,000 |
21 Feb 2023 | USD | 0.0039 | 0.0047 | 0.0039 | 0.0047 | 0.0047 | +0.001 (+20.51%) | 440,775 |
17 Feb 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+5.41%) | 24,983 |
16 Feb 2023 | USD | 0.0038 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 734,957 |
15 Feb 2023 | USD | 0.0044 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 255,003 |
14 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+5.26%) | 372,000 |
13 Feb 2023 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 370,370 |
10 Feb 2023 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 729,771 |
9 Feb 2023 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 421,173 |
8 Feb 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 0.0045 | -0 (-8.16%) | 783,324 |
6 Feb 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0 (+4.26%) | 396,998 |
3 Feb 2023 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 50,156 |
2 Feb 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 264,549 |
1 Feb 2023 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 126,850 |
31 Jan 2023 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 285,546 |
30 Jan 2023 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 60,000 |
27 Jan 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |