Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0056 | 0.0056 | +0 (+1.82%) | 519,900 |
8 Dec 2022 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | +0 (+3.77%) | 107,500 |
7 Dec 2022 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 173,450 |
6 Dec 2022 | USD | 0.0058 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | -0 (-1.67%) | 389,327 |
5 Dec 2022 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0 (+3.45%) | 409,990 |
2 Dec 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 50,385 |
1 Dec 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 170,400 |
30 Nov 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 20,000 |
25 Nov 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 23,000 |
23 Nov 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-24.29%) | 52,910 |
22 Nov 2022 | USD | 0.0058 | 0.007 | 0.0058 | 0.007 | 0.007 | +0.002 (+29.63%) | 248,250 |
21 Nov 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 75,004 |
18 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+3.45%) | 11,500 |
17 Nov 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 920,000 |
16 Nov 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0 (-6.45%) | 71,700 |
15 Nov 2022 | USD | 0.0065 | 0.0065 | 0.0054 | 0.0062 | 0.0062 | -0 (-4.62%) | 132,290 |
14 Nov 2022 | USD | 0.0065 | 0.0065 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 200,500 |
11 Nov 2022 | USD | 0.007 | 0.007 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 851,936 |
10 Nov 2022 | USD | 0.006 | 0.0066 | 0.006 | 0.006 | 0.006 | -0.001 (-9.09%) | 683,072 |
9 Nov 2022 | USD | 0.007 | 0.0075 | 0.0058 | 0.0066 | 0.0066 | +0.001 (+17.86%) | 301,500 |
8 Nov 2022 | USD | 0.0051 | 0.0066 | 0.0051 | 0.0056 | 0.0056 | -0.002 (-22.22%) | 1,120,155 |
7 Nov 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0 (+2.86%) | 25,000 |
4 Nov 2022 | USD | 0.0061 | 0.0076 | 0.0055 | 0.007 | 0.007 | +0.001 (+14.75%) | 1,369,814 |
3 Nov 2022 | USD | 0.0061 | 0.0074 | 0.006 | 0.0061 | 0.0061 | +0 (+5.17%) | 1,115,490 |
2 Nov 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0 (-6.45%) | 67,490 |
1 Nov 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 20,592 |
31 Oct 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.002 (+29.63%) | 458,022 |