Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0062 | 0.0062 | 0.005 | 0.0054 | 0.0054 | -0.002 (-26.03%) | 1,351,032 |
27 Oct 2022 | USD | 0.0068 | 0.0073 | 0.0056 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 1,657,776 |
26 Oct 2022 | USD | 0.0056 | 0.0075 | 0.0053 | 0.0068 | 0.0068 | +0.001 (+15.25%) | 1,454,990 |
25 Oct 2022 | USD | 0.006 | 0.0063 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 646,512 |
24 Oct 2022 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 0.0054 | -0.001 (-10%) | 5,640 |
21 Oct 2022 | USD | 0.0061 | 0.0061 | 0.0055 | 0.006 | 0.006 | +0 (+5.26%) | 106,525 |
20 Oct 2022 | USD | 0.005 | 0.0065 | 0.005 | 0.0057 | 0.0057 | +0 (+3.64%) | 550,000 |
19 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 36,000 |
17 Oct 2022 | USD | 0.0049 | 0.0058 | 0.0049 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 778,259 |
14 Oct 2022 | USD | 0.0058 | 0.0058 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 120,000 |
13 Oct 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 56,455 |
11 Oct 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 160,010 |
10 Oct 2022 | USD | 0.0058 | 0.0065 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 588,862 |
7 Oct 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 105,300 |
6 Oct 2022 | USD | 0.0058 | 0.0058 | 0.005 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 297,045 |
5 Oct 2022 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 97,688 |
4 Oct 2022 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 25,385 |
3 Oct 2022 | USD | 0.0052 | 0.0058 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 446,040 |
30 Sep 2022 | USD | 0.0056 | 0.0058 | 0.005 | 0.0058 | 0.0058 | +0 (+3.57%) | 198,273 |
29 Sep 2022 | USD | 0.0054 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | -0 (-1.75%) | 317,764 |
28 Sep 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 54,277 |
27 Sep 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 20,000 |
26 Sep 2022 | USD | 0.0055 | 0.0056 | 0.005 | 0.0056 | 0.0056 | +0 (+3.70%) | 523,848 |
23 Sep 2022 | USD | 0.0058 | 0.0058 | 0.0048 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 1,140,704 |
22 Sep 2022 | USD | 0.006 | 0.0063 | 0.0051 | 0.0059 | 0.0059 | -0 (-6.35%) | 725,973 |
21 Sep 2022 | USD | 0.0064 | 0.0067 | 0.005 | 0.0063 | 0.0063 | -0 (-5.97%) | 1,706,571 |
20 Sep 2022 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 54,000 |
19 Sep 2022 | USD | 0.0066 | 0.007 | 0.0063 | 0.0067 | 0.0067 | -0 (-4.29%) | 696,590 |