Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 4,500,000 | 0.0 (0.0%) | 301,000 |
12 Oct 2004 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 4,500,000 | -0.001 (-10.00%) | 1,501,546 |
11 Oct 2004 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 5,000,000 | 0.0 (0.0%) | 533,000 |
8 Oct 2004 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 5,000,000 | +0.002 (+25%) | 1,640,000 |
7 Oct 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4,000,000 | 0.0 (0.0%) | 44,590 |
6 Oct 2004 | USD | 0.01 | 0.012 | 0.008 | 0.008 | 4,000,000 | -0.002 (-20%) | 632,500 |
5 Oct 2004 | USD | 0.009 | 0.012 | 0.009 | 0.01 | 5,000,000 | 0.0 (0.0%) | 281,665 |
4 Oct 2004 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 5,000,000 | -0.003 (-23.08%) | 445,000 |
1 Oct 2004 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 6,500,000 | 0.0 (0.0%) | 31,750 |
30 Sep 2004 | USD | 0.012 | 0.013 | 0.011 | 0.013 | 6,500,000 | +0.001 (+8.33%) | 491,600 |
29 Sep 2004 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 6,000,000 | +0.002 (+20%) | 217,100 |
28 Sep 2004 | USD | 0.02 | 0.02 | 0.008 | 0.01 | 5,000,000 | -0.007 (-41.18%) | 2,044,800 |
27 Sep 2004 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 8,500,000 | -0.001 (-5.56%) | 445,654 |
24 Sep 2004 | USD | 0.016 | 0.025 | 0.016 | 0.018 | 9,000,000 | +0.002 (+12.50%) | 1,009,862 |
23 Sep 2004 | USD | 0.037 | 0.037 | 0.015 | 0.016 | 8,000,000 | -0.017 (-51.52%) | 1,877,859 |
22 Sep 2004 | USD | 0.04 | 0.043 | 0.032 | 0.033 | 16,500,000 | -0.007 (-17.50%) | 2,170,263 |
21 Sep 2004 | USD | 0.045 | 0.047 | 0.04 | 0.04 | 20,000,000 | -0.002 (-4.76%) | 833,250 |
20 Sep 2004 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 21,000,000 | -0.008 (-16%) | 685,000 |
17 Sep 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25,000,000 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.051 | 0.051 | 0.045 | 0.05 | 25,000,000 | -0.001 (-1.96%) | 134,000 |
15 Sep 2004 | USD | 0.055 | 0.055 | 0.048 | 0.051 | 25,500,000 | +0.005 (+10.87%) | 423,861 |
14 Sep 2004 | USD | 0.065 | 0.065 | 0.04 | 0.046 | 23,000,000 | -0.005 (-9.80%) | 791,790 |
13 Sep 2004 | USD | 0.07 | 0.08 | 0.051 | 0.051 | 25,500,000 | -0.014 (-21.54%) | 724,000 |
10 Sep 2004 | USD | 0.09 | 0.095 | 0.065 | 0.065 | 32,500,000 | -0.025 (-27.78%) | 735,200 |
9 Sep 2004 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 45,000,000 | 0.0 (0.0%) | 99,999 |
8 Sep 2004 | USD | 0.085 | 0.13 | 0.085 | 0.09 | 45,000,000 | 0.0 (0.0%) | 988,400 |
7 Sep 2004 | USD | 0.12 | 0.13 | 0.07 | 0.09 | 45,000,000 | -0.022 (-20.00%) | 648,050 |
6 Sep 2004 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 56,250,000 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.065 | 0.13 | 0.06 | 0.1125 | 56,250,000 | +0.048 (+73.08%) | 554,312 |
2 Sep 2004 | USD | 0.06 | 0.065 | 0.05 | 0.065 | 32,500,000 | +0.005 (+8.33%) | 128,000 |