Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 0.08 | 0.13 | 0.08 | 0.12 | 60,000,000 | -0.01 (-7.69%) | 3,000 |
20 Jul 2004 | USD | 0.11 | 0.13 | 0.085 | 0.13 | 65,000,000 | -0.01 (-7.14%) | 33,500 |
19 Jul 2004 | USD | 0.13 | 0.14 | 0.1 | 0.14 | 70,000,000 | +0.01 (+7.69%) | 22,000 |
16 Jul 2004 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 65,000,000 | -0.01 (-7.14%) | 4,000 |
15 Jul 2004 | USD | 0.18 | 0.18 | 0.13 | 0.14 | 70,000,000 | -0.03 (-17.65%) | 108,985 |
14 Jul 2004 | USD | 0.11 | 0.17 | 0.1 | 0.17 | 85,000,000 | +0.06 (+54.55%) | 165,800 |
13 Jul 2004 | USD | 0.1 | 0.11 | 0.095 | 0.11 | 55,000,000 | +0.02 (+22.22%) | 64,650 |
12 Jul 2004 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 45,000,000 | +0.02 (+28.57%) | 15,000 |
9 Jul 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000,000 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000,000 | -0.03 (-30%) | 3,000 |
7 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50,000,000 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 50,000,000 | +0.012 (+13.64%) | 59,000 |
5 Jul 2004 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 44,000,000 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.075 | 0.09 | 0.075 | 0.088 | 44,000,000 | +0.013 (+17.33%) | 110,000 |
1 Jul 2004 | USD | 0.065 | 0.09 | 0.065 | 0.075 | 37,500,000 | +0.005 (+7.14%) | 196,000 |
30 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000,000 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 35,000,000 | 0.0 (0.0%) | 6,000 |
28 Jun 2004 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 35,000,000 | +0.005 (+7.69%) | 2,000 |
25 Jun 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 32,500,000 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 32,500,000 | -0.005 (-7.14%) | 10,000 |
23 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000,000 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000,000 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 35,000,000 | 0.0 (0.0%) | 2,000 |
18 Jun 2004 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 35,000,000 | 0.0 (0.0%) | 75,000 |
17 Jun 2004 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 35,000,000 | -0.02 (-22.22%) | 85,000 |
16 Jun 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45,000,000 | +0.01 (+12.50%) | 2,500 |
15 Jun 2004 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 40,000,000 | 0.0 (0.0%) | 1,000 |
14 Jun 2004 | USD | 0.075 | 0.08 | 0.065 | 0.08 | 40,000,000 | +0.01 (+14.29%) | 80,750 |
11 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000,000 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000,000 | 0.0 (0.0%) | 0 |