Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000,000 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000,000 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 35,000,000 | -0.015 (-17.65%) | 102,000 |
4 Jun 2004 | USD | 0.095 | 0.095 | 0.082 | 0.085 | 42,500,000 | +0.01 (+13.33%) | 80,000 |
3 Jun 2004 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 37,500,000 | -0.015 (-16.67%) | 32,000 |
2 Jun 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45,000,000 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 45,000,000 | -0.01 (-10%) | 7,000 |
31 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50,000,000 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 50,000,000 | +0.01 (+11.11%) | 27,500 |
27 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45,000,000 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 45,000,000 | +0.01 (+12.50%) | 46,000 |
25 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40,000,000 | 0.0 (0.0%) | 2,100 |
24 May 2004 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 40,000,000 | -0.01 (-11.11%) | 26,900 |
21 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45,000,000 | -0.015 (-14.29%) | 6,500 |
20 May 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 52,500,000 | +0.015 (+16.67%) | 10,000 |
19 May 2004 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 45,000,000 | 0.0 (0.0%) | 14,500 |
18 May 2004 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 45,000,000 | -0.015 (-14.29%) | 20,000 |
17 May 2004 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 52,500,000 | +0.015 (+16.67%) | 30,000 |
14 May 2004 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 45,000,000 | 0.0 (0.0%) | 25,500 |
13 May 2004 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 45,000,000 | -0.005 (-5.26%) | 29,300 |
12 May 2004 | USD | 0.1 | 0.105 | 0.095 | 0.095 | 47,500,000 | -0.005 (-5%) | 53,885 |
11 May 2004 | USD | 0.095 | 0.11 | 0.08 | 0.1 | 50,000,000 | +0.013 (+14.94%) | 37,650 |
10 May 2004 | USD | 0.075 | 0.1 | 0.075 | 0.087 | 43,500,000 | +0.002 (+2.35%) | 104,800 |
7 May 2004 | USD | 0.1 | 0.12 | 0.06 | 0.085 | 42,500,000 | -0.015 (-15%) | 252,804 |
6 May 2004 | USD | 0.13 | 0.14 | 0.1 | 0.1 | 50,000,000 | -0.05 (-33.33%) | 111,200 |
5 May 2004 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 75,000,000 | 0.0 (0.0%) | 46,150 |
4 May 2004 | USD | 0.15 | 0.19 | 0.15 | 0.15 | 75,000,000 | -0.02 (-11.76%) | 10,000 |
3 May 2004 | USD | 0.15 | 0.19 | 0.15 | 0.17 | 85,000,000 | -0.02 (-10.53%) | 11,000 |
30 Apr 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95,000,000 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95,000,000 | 0.0 (0.0%) | 0 |