Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 175,000,000 | -0.07 (-16.67%) | 20,400 |
16 Mar 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000,000 | 0.0 (0.0%) | 2,600 |
15 Mar 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000,000 | -0.03 (-6.67%) | 10,000 |
12 Mar 2004 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 225,000,000 | +0.04 (+9.76%) | 29,825 |
11 Mar 2004 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 205,000,000 | -0.04 (-8.89%) | 25,900 |
10 Mar 2004 | USD | 0.45 | 0.46 | 0.42 | 0.45 | 225,000,000 | 0.0 (0.0%) | 52,875 |
9 Mar 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225,000,000 | 0.0 (0.0%) | 5,500 |
8 Mar 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225,000,000 | -0.03 (-6.25%) | 6,000 |
5 Mar 2004 | USD | 0.43 | 0.48 | 0.43 | 0.48 | 240,000,000 | +0.02 (+4.35%) | 5,200 |
4 Mar 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 230,000,000 | -0.04 (-8%) | 20,884 |
3 Mar 2004 | USD | 0.34 | 0.5 | 0.34 | 0.5 | 250,000,000 | +0.12 (+31.58%) | 192,700 |
2 Mar 2004 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 190,000,000 | +0.04 (+11.76%) | 4,000 |
1 Mar 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 170,000,000 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 170,000,000 | -0.04 (-10.53%) | 2,500 |
26 Feb 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 190,000,000 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 190,000,000 | 0.0 (0.0%) | 6,500 |
24 Feb 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 190,000,000 | +0.02 (+5.56%) | 300 |
23 Feb 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 180,000,000 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 180,000,000 | 0.0 (0.0%) | 3,500 |
19 Feb 2004 | USD | 0.41 | 0.41 | 0.35 | 0.36 | 180,000,000 | -0.04 (-10%) | 15,325 |
18 Feb 2004 | USD | 0.35 | 0.41 | 0.35 | 0.4 | 200,000,000 | +0.05 (+14.29%) | 24,500 |
17 Feb 2004 | USD | 0.37 | 0.4 | 0.35 | 0.35 | 175,000,000 | -0.02 (-5.41%) | 60,200 |
16 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 185,000,000 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 185,000,000 | -0.01 (-2.63%) | 10,000 |
12 Feb 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 190,000,000 | +0.01 (+2.70%) | 28,000 |
11 Feb 2004 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 185,000,000 | -0.01 (-2.63%) | 57,850 |
10 Feb 2004 | USD | 0.35 | 0.38 | 0.33 | 0.38 | 190,000,000 | +0.03 (+8.57%) | 41,400 |
9 Feb 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175,000,000 | +0.03 (+9.38%) | 46,200 |
6 Feb 2004 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 160,000,000 | +0.02 (+6.67%) | 29,500 |
5 Feb 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000,000 | -0.1 (-25%) | 10,000 |