Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 200,000,000 | +0.05 (+14.29%) | 14,400 |
3 Feb 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175,000,000 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 175,000,000 | +0.03 (+9.38%) | 69,400 |
30 Jan 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160,000,000 | 0.0 (0.0%) | 200 |
29 Jan 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160,000,000 | +0.02 (+6.67%) | 300 |
28 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000,000 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000,000 | -0.02 (-6.25%) | 10,000 |
26 Jan 2004 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 160,000,000 | 0.0 (0.0%) | 63,400 |
23 Jan 2004 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 160,000,000 | 0.0 (0.0%) | 29,100 |
22 Jan 2004 | USD | 0.3 | 0.32 | 0.28 | 0.32 | 160,000,000 | +0.04 (+14.29%) | 64,000 |
21 Jan 2004 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 140,000,000 | -0.01 (-3.45%) | 20,000 |
20 Jan 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145,000,000 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145,000,000 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145,000,000 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 145,000,000 | +0.04 (+16.00%) | 70,500 |
14 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125,000,000 | -0.05 (-16.67%) | 2,500 |
13 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000,000 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 150,000,000 | +0.08 (+36.36%) | 28,000 |
9 Jan 2004 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 110,000,000 | -0.01 (-4.35%) | 45,000 |
8 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115,000,000 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115,000,000 | 0.0 (0.0%) | 7,500 |
6 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115,000,000 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115,000,000 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115,000,000 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115,000,000 | -0.01 (-4.17%) | 3,800 |
30 Dec 2003 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 120,000,000 | +0.06 (+33.33%) | 14,500 |
29 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90,000,000 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90,000,000 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90,000,000 | 0.0 (0.0%) | 0 |